2025年5月29日 (四)
  • 恒生指數 23258.31 123.68
  • 國企指數 8443.87 26.10
  • 上證指數 3339.94 0.75
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...111213141516171819
停牌     s 可拋空 第5401-5541項｜共5541項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
27251農行摩利五五購A 0001.0600001.060.94
29569小米中銀五九購B1.031.031.011.060011.00萬11.13萬1.151.10
13048石藥麥銀六二購A1.111.131.071.07+0.17+18.8893.00萬3.28萬0.830.77
29751泡瑪匯豐五甲購A1.071.081.041.08+0.11+11.3412.00萬12.84萬0.900.81
23770港交東亞五六購A0001.09+0.09+9000.960.85
24210港交中銀五六購A1.11.111.081.09+0.1+10.10141.00萬45.09萬0.960.85
26382港交法興五六購B0001.09+0.1+10.101000.960.84
13177泡瑪法興五甲購A1.11.11.11.1+0.11+11.1116.00萬6.60萬0.910.82
27272港交摩利八乙購A1.11.11.11.11+0.06+5.7142.00萬2.20萬1.030.96
26219港交摩通八乙購A1.141.141.111.13+0.05+4.636.00萬6.75萬1.060.98
28963小米摩利五六購C0001.15+0.02+1.77001.211.12
28964小米花旗五六購B0001.15+0.01+0.877001.221.13
28968小米摩通五六購C0001.1500001.221.14
28994小米國君五六購C0001.15+0.01+0.877001.221.15
29121小米法巴五六購C0001.15+0.01+0.877001.211.12
29619小米中銀五六購G0001.15+0.02+1.77001.211.12
29327泡瑪摩通五十購A1.091.091.091.16+0.09+8.411400043600.980.90
29352泡瑪麥銀五乙購B0001.16+0.08+7.407000.980.91
28916小米信證五六購A1.171.181.171.17+0.03+2.6326.80萬8.01萬1.221.15
28976小米瑞銀五六購D1.111.111.111.17-0.01-0.847400044401.251.17
29342泡瑪花旗五十購A1.151.151.151.17+0.09+8.333600069000.980.90
13035小米法興五六購C0001.1900001.241.16
26066東風麥銀五九購A0001.19-0.14-10.526001.191.27
27399中聯麥銀五乙購A1.21.221.21.2+0.13+12.154.40萬5.36萬0.980.90
24902比迪法巴五十購A1.171.21.161.21-0.05-3.9681.55百萬1.84百萬1.391.18
23120比迪麥銀五甲購A0001.2200001.221.22
28912小米匯豐五六購C0001.2200001.241.15
10591特拉法興五九購A1.241.241.241.24+0.04+3.3334.50萬5.58萬1.180.95
23119騰訊麥銀五乙購B0001.2400001.261.17
27864中芯法巴五十購B1.261.261.241.24-0.02-1.5875.00萬6.26萬1.291.46
26691港交花旗五九購A0001.28+0.08+6.667001.171.05
26774港交匯豐五九購B1.271.271.271.28+0.1+8.4753.00萬3.81萬1.151.04
27380港交法興五九購B0001.28+0.08+6.667001.161.06
28845小米中銀五六購F1.261.261.21.28+0.02+1.5872.44百萬3.08百萬1.341.26
26614港交信證五九購A0001.29+0.05+4.032001.221.10
26800港交瑞銀五九購B0001.29+0.1+8.403001.161.06
27207比迪瑞銀五九購A0001.29-0.05-3.731001.451.23
27221港交摩通五九購B0001.29+0.08+6.612001.181.07
28823小米摩通五六購B0001.2900001.371.28
23717港交摩利五九購A0001.3+0.08+6.557001.181.08
24055新保摩通五甲購A0001.3+0.01+0.775001.331.23
23410復電麥銀六一購A0001.3100001.281.29
27578港交中銀五七購A1.211.351.211.32+0.16+13.79344.00萬57.94萬1.100.95
28877小米星展五六購B0001.3200001.381.30
28889小米瑞銀五六購C0001.32+0.01+0.763001.391.31
23042港交法巴五十購A1.331.331.331.33+0.09+7.258100001.33萬1.211.10
25030建行法巴五六購A1.351.351.351.33+0.08+6.422.60萬30.51萬1.211.04
13060匯豐法巴五八購A1.341.341.341.34-0.01-0.7412.80萬3.75萬1.311.13
25728比迪中銀五五購A 0001.3400001.391.13
13055比迪中銀五六購C1.351.351.351.35-0.08-5.5945.00萬6.75萬1.541.30
13157泡瑪中銀五乙購A0001.35+0.09+7.143001.161.07
25898中芯中銀五九購A0001.36-0.01-0.73001.421.58
26920港交法巴六一購A0001.36+0.08+6.25001.251.14
26864港交國君五九購A0001.37+0.06+4.58001.281.17
27455港交中銀五六購B 0001.3700001.331.21
25531比迪法巴五甲購A1.381.381.381.39-0.1-6.7115.00萬6.90萬1.581.36
13191泡瑪信證五九購B0001.41+0.09+6.818001.211.12
21815比迪法巴五七購A0001.41-0.05-3.425001.531.29
23503比迪瑞銀五六購A0001.42-0.06-4.054001.581.33
23953新保麥銀五乙購A0001.4200001.421.42
23456比迪摩通五六購A0001.43-0.05-3.378001.571.32
23905騰訊法巴五七購B1.431.441.391.44+0.03+2.1281.74百萬2.48百萬1.451.33
28769泡瑪麥銀五十購B1.451.451.451.45+0.1+7.4072.00萬2.90萬1.241.15
27421港交匯豐五六購B1.451.451.451.46+0.1+7.353100001.45萬1.331.21
24239港交法巴五七購B1.471.471.471.47+0.12+8.8898.00萬11.76萬1.331.22
24561港交摩利五六購A0001.47+0.1+7.299001.341.22
24575港交花旗五六購B0001.47+0.1+7.299001.341.22
28300小米麥銀五七購A0001.4700001.451.38
27064港交瑞銀五六購B0001.51+0.11+7.857001.371.25
27489國材麥銀五乙購A0001.5100001.511.51
23297吉利麥銀五七購A0001.5300001.531.53
26015新保瑞銀五甲購A0001.5500001.571.46
28864小米法巴五七購C1.551.551.551.57+0.02+1.2914.80萬22.94萬1.631.54
24949比迪摩利五五購A 0001.6200001.451.16
27108比迪法巴五九購A0001.62-0.05-2.994001.781.55
26720匯豐國君五五購A 0001.6400001.621.41
26821吉利花旗五七購A0001.66-0.06-3.488000.960.48
21716吉利法巴五八購A0001.68-0.06-3.448001.881.67
26790吉利瑞銀五七購A0001.68-0.06-3.448001.931.71
27159吉利法巴六一購A0001.68-0.03-1.754001.881.68
27082吉利國君五七購A0001.69-0.05-2.874001.901.70
14730泡瑪華泰五十購A1.71.71.71.7+0.16+10.3926.00萬44.20萬1.401.26
27110匯豐法巴五十購B1.741.741.721.72-0.04-2.27311.20萬19.40萬1.701.52
27269匯豐摩利五五購A 0001.7300001.671.45
26692匯豐花旗五五購A 0001.7400001.681.46
25854匯豐法巴五六購B0001.76-0.01-0.565001.691.47
28250小米匯豐五六購B0001.78+0.02+1.136001.841.75
28173小米中銀五六購E1.681.811.681.8+0.04+2.273100001.73萬1.841.75
29932泡瑪信證五七購A1.81.861.81.86+0.23+14.112.00萬3.66萬1.451.27
25131人保麥銀五十購A0001.94+0.09+4.865001.871.62
27238匯豐摩利五六購A2.062.062.042.04-0.03-1.4496.80萬13.96萬1.991.77
13012泡瑪華泰五九購A0002.07+0.2+10.695001.691.53
24488匯豐中銀五六購A0002.08-0.03-1.422002.041.83
26811匯豐摩通五六購A0002.09-0.02-0.948002.041.82
28168小米華泰五六購B0002.0900002.142.04
27739中芯中銀五九購B0002.1200002.142.30
27803小米法巴六四購A2.182.182.182.1800400087202.252.19
27970小米摩利五六購B0002.1800002.222.12
26752匯豐瑞銀五六購A 0002.1900002.101.87
27154中芯法巴五十購A0002.2100002.232.39
25202小米中銀五六購B0002.22+0.02+0.909002.282.19
27806小米法巴五七購B0002.22+0.02+0.909002.252.16
27830小米國君五六購B0002.2300002.282.19
27450中芯法興五九購A0002.2400002.272.43
29229泡瑪華泰五六購A2.262.262.262.26+0.27+13.568100002.26萬1.831.62
27060中芯中銀五十購A0002.300002.312.47
27279中芯麥銀五九購A0002.3300002.402.53
27387中芯花旗五九購A0002.34-0.01-0.426002.372.54
27850小米瑞銀五六購B 0002.400002.352.23
27738小米中銀五九購A0002.4200002.482.39
26855中芯中銀五六購A0002.500002.502.67
24478泡瑪麥銀五十購A0002.5600002.562.56
27804小米法巴五八購A2.472.562.472.56+0.02+0.7871.20萬3.02萬2.632.53
24903小米法巴五甲購A2.662.732.62.7+0.03+1.1241.55百萬4.11百萬2.752.66
27222小米摩利五十購A0002.700002.772.67
21809匯豐法巴五十購A0002.71-0.03-1.095002.652.44
27111小米法巴五六購B2.732.732.692.71-0.05-1.81217.00萬46.37萬2.792.70
27072小米摩通五十購A0002.73+0.01+0.368002.802.70
25000小米信證五五購A 0002.800002.852.75
27030小米瑞銀五十購A0002.81+0.02+0.717002.872.77
27413小米法巴六一購A000300003.062.98
22466小米摩利五六購A0003.06+0.03+0.99003.113.01
25804小米花旗五六購A0003.06+0.01+0.328003.123.02
22186小米法巴五七購A3.023.072.983.07+0.03+0.98735.00萬1.05百萬3.123.00
26451小米華泰五六購A0003.0700003.133.03
26429小米中銀五六購C 0003.0800003.143.04
22882小米瑞銀五六購A0003.11+0.02+0.647003.173.07
26493小米國君五六購A0003.2200003.143.03
27209泡瑪摩通五八購A0003.3+0.23+7.492002.872.68
26421小米法巴五六購A3.213.313.213.31+0.02+0.60815.40萬49.47萬3.363.25
27456泡瑪花旗五八購A0003.31+0.23+7.468002.882.69
27086泡瑪信證五九購A0003.32+0.24+7.792002.892.69
23993小米麥銀五六購A0003.35+0.02+0.601003.423.32
26349小米星展五六購A0003.3800003.383.38
27440泡瑪瑞銀五八購A0003.44+0.25+7.837002.992.79
26363泡瑪瑞銀五六購A 0003.5500003.323.12
26796小米信證五五購B 0003.5800003.433.29
26030泡瑪信證五六購A0003.68+0.24+6.977003.253.05
22393泡瑪瑞銀五乙購A0004.31+0.26+6.42003.853.64
27540小米中銀五六購D0005.07+0.01+0.198005.204.99
02461獅騰控股二九00010.02000010.0210.02
頁數：1...111213141516171819
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.