股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
17017 | 攜程瑞銀四乙購A | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.36 | 0.35 |
17037 | 騰訊高盛六一購A | 0 | 0 | 0 | 0.128 | +0.01 | +8.475 | 0 | 0 | 0.13 | 0.13 |
17094 | 恒指摩通五三沽A | 0.014 | 0.015 | 0.014 | 0.014 | -0.002 | -12.5 | 41.00萬 | 5750 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.011 | 0.012 | 0.011 | 0.011 | 0 | 0 | 7.67百萬 | 8.50萬 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
17164 | 海通摩利四乙購A | 0.237 | 0.237 | 0.237 | 0.24 | +0.033 | +15.942 | 2000 | 474 | 0.21 | 0.21 |
17178 | 中藥匯豐五九購A | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 | +1.923 | 8.50萬 | 4505 | 0.05 | 0.06 |
17208 | 海通瑞銀四乙購A | 0.216 | 0.228 | 0.216 | 0.236 | +0.028 | +13.462 | 6.60萬 | 1.47萬 | 0.21 | 0.20 |
17224 | 中信摩通四甲購A | 0.02 | 0.024 | 0.01 | 0.01 | -0.01 | -50 | 62.50萬 | 6520 | 0.03 | 0.04 |
17278 | 澳博摩利四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.157 | 0.157 | 0.155 | 0.163 | +0.01 | +6.536 | 40.00萬 | 6.23萬 | 0.16 | 0.16 |
17297 | 騰訊國君五乙購A | 0 | 0 | 0 | 0.171 | +0.01 | +6.211 | 0 | 0 | 0.16 | 0.17 |
17310 | 平安摩通五六購A | 0.078 | 0.088 | 0.077 | 0.088 | +0.01 | +12.821 | 8.58百萬 | 70.89萬 | 0.08 | 0.09 |
17318 | 平安東亞五五購A | 0.103 | 0.103 | 0.103 | 0.108 | +0.006 | +5.882 | 50.00萬 | 5.15萬 | 0.11 | 0.12 |
17344 | 騰訊匯豐五乙購A | 0 | 0 | 0 | 0.186 | +0.012 | +6.897 | 0 | 0 | 0.17 | 0.18 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
17408 | 騰訊摩通五乙購B | 0.188 | 0.188 | 0.188 | 0.196 | +0.011 | +5.946 | 5.00萬 | 9400 | 0.19 | 0.20 |
17434 | 騰訊瑞銀五乙購B | 0.18 | 0.195 | 0.18 | 0.196 | +0.012 | +6.522 | 40.00萬 | 7.50萬 | 0.19 | 0.19 |
17437 | 騰訊星展六一購A | 0 | 0 | 0 | 0.175 | +0.01 | +6.061 | 0 | 0 | 0.17 | 0.17 |
17439 | 騰訊星展五乙購A | 0.201 | 0.201 | 0.201 | 0.204 | +0.01 | +5.155 | 5.00萬 | 1.01萬 | 0.20 | 0.20 |
17447 | 騰訊高盛五乙購B | 0 | 0 | 0 | 0.192 | +0.012 | +6.667 | 0 | 0 | 0.19 | 0.20 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 1.03 | -0.02 | -1.905 | 0 | 0 | 1.05 | 0.92 |
17502 | 騰訊法興五乙購B | 0.179 | 0.185 | 0.179 | 0.193 | +0.011 | +6.044 | 70.00萬 | 12.78萬 | 0.18 | 0.19 |
17527 | 阿里匯豐四乙購B | 0.115 | 0.129 | 0.113 | 0.128 | +0.018 | +16.364 | 7.64百萬 | 90.67萬 | 0.11 | 0.13 |
17577 | 恒生摩通四乙購A | 0.014 | 0.015 | 0.014 | 0.015 | -0.002 | -11.765 | 35.00萬 | 4950 | 0.02 | 0.02 |
17584 | 恒指匯豐五三沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17690 | 恒指法興五三沽A | 0.011 | 0.012 | 0.011 | 0.012 | -0.001 | -7.692 | 1.10百萬 | 1.22萬 | 0.01 | 0.01 |
17718 | 中交匯豐四乙購A | 0.121 | 0.121 | 0.121 | 0.121 | +0.011 | +10 | 5.00萬 | 6050 | 0.10 | 0.10 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.039 | 0.04 | 0.039 | 0.04 | +0.001 | +2.564 | 23.00萬 | 9040 | 0.05 | 0.06 |
17824 | 中移花旗五四購A | 0 | 0 | 0 | 0.151 | +0.002 | +1.342 | 0 | 0 | 0.15 | 0.17 |
17979 | 美團法巴四乙購A | 0.45 | 0.455 | 0.45 | 0.455 | +0.06 | +15.19 | 3.00萬 | 1.36萬 | 0.40 | 0.38 |
18007 | 金風法興四乙購A | 0.213 | 0.213 | 0.204 | 0.204 | +0.008 | +4.082 | 9.00萬 | 1.88萬 | 0.22 | 0.19 |
18008 | 中藥法興五九購A | 0.053 | 0.053 | 0.052 | 0.051 | +0.001 | +2 | 34.50萬 | 1.79萬 | 0.05 | 0.06 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18178 | 商湯摩通五三購A | 0.046 | 0.05 | 0.046 | 0.05 | +0.004 | +8.696 | 9.00萬 | 4220 | 0.05 | 0.06 |
18179 | 中藥摩通五九購A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
18207 | 澳博花旗五三購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0.61 | 0.73 | 0.61 | 0.73 | +0.12 | +19.672 | 55.50萬 | 38.00萬 | 0.49 | 0.48 |
18228 | 藥明花旗四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.13百萬 | 1.13萬 | 0.01 | 0.02 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.26 | +0.015 | +6.122 | 0 | 0 | 0.24 | 0.24 |
18232 | 商湯瑞銀五三購A | 0.04 | 0.042 | 0.04 | 0.045 | +0.005 | +12.5 | 29.00萬 | 1.16萬 | 0.05 | 0.05 |
18235 | 中藥瑞銀五九購A | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 | +1.961 | 3.00萬 | 1560 | 0.05 | 0.06 |
18272 | 商湯高盛五三購A | 0.047 | 0.047 | 0.047 | 0.047 | +0.007 | +17.5 | 9.50萬 | 4465 | 0.04 | 0.05 |
18280 | 平安法巴五六購A | 0 | 0 | 0 | 0.084 | +0.018 | +27.273 | 0 | 0 | 0.07 | 0.08 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18307 | 平安高盛五五購A | 0.082 | 0.085 | 0.081 | 0.085 | +0.016 | +23.188 | 32.50萬 | 2.71萬 | 0.07 | 0.08 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.069 | 0.089 | 0.068 | 0.089 | +0.021 | +30.882 | 1.41千萬 | 1.13百萬 | 0.08 | 0.08 |
18333 | 商湯匯豐五三購A | 0.036 | 0.042 | 0.036 | 0.044 | +0.008 | +22.222 | 83.50萬 | 3.30萬 | 0.05 | 0.05 |
18342 | 騰訊花旗五八購A | 0 | 0 | 0 | 0.118 | +0.011 | +10.28 | 0 | 0 | 0.11 | 0.12 |
18372 | 石藥花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18377 | 中証花旗四乙購A | 0.63 | 0.72 | 0.62 | 0.72 | +0.14 | +24.138 | 62.00萬 | 41.01萬 | 0.48 | 0.47 |
18482 | 中移法興五四購A | 0.148 | 0.154 | 0.148 | 0.152 | +0.001 | +0.662 | 1.63百萬 | 24.65萬 | 0.16 | 0.17 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18621 | 平安法興五六購A | 0.07 | 0.089 | 0.07 | 0.089 | +0.018 | +25.352 | 2.78百萬 | 22.61萬 | 0.08 | 0.08 |
18665 | 恒指法興五三沽B | 0.017 | 0.017 | 0.014 | 0.014 | -0.004 | -22.222 | 2.24百萬 | 3.57萬 | 0.02 | 0.02 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.118 | -0.011 | -8.527 | 0 | 0 | 0.15 | 0.15 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.11 | -0.012 | -9.836 | 0 | 0 | 0.14 | 0.15 |
18775 | 騰訊麥銀五四購A | 0 | 0 | 0 | 0.057 | +0.001 | +1.786 | 0 | 0 | 0.06 | 0.08 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.71 | 0.71 |
18880 | 阿里瑞銀四乙購B | 0.01 | 0.014 | 0.01 | 0.014 | +0.003 | +27.273 | 6.32百萬 | 7.30萬 | 0.02 | 0.02 |
18926 | 中移星展五四購A | 0.159 | 0.16 | 0.158 | 0.161 | +0.003 | +1.899 | 40.00萬 | 6.35萬 | 0.16 | 0.18 |
18946 | 商湯摩利五三購A | 0.046 | 0.05 | 0.046 | 0.05 | +0.005 | +11.111 | 1.28百萬 | 6.36萬 | 0.04 | 0.05 |
19016 | 長和摩通四乙購A | 0 | 0 | 0 | 0.046 | +0.001 | +2.222 | 0 | 0 | 0.05 | 0.06 |
19025 | 石藥摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19034 | 長和瑞銀四乙購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
19035 | 石藥瑞銀四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19036 | 石藥法興四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19045 | 信藥法興四乙購A | 0.09 | 0.1 | 0.088 | 0.1 | -0.005 | -4.762 | 1.65百萬 | 15.67萬 | 0.11 | 0.16 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.025 | -0.01 | -28.571 | 0 | 0 | 0.04 | 0.05 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.072 | +0.008 | +12.5 | 0 | 0 | 0.06 | 0.06 |
19257 | 平安花旗五五購A | 0.068 | 0.085 | 0.068 | 0.084 | +0.017 | +25.373 | 6.03百萬 | 46.10萬 | 0.07 | 0.08 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.073 | +0.005 | +7.353 | 0 | 0 | 0.07 | 0.06 |
19323 | 平安星展五五購A | 0.068 | 0.086 | 0.068 | 0.086 | +0.018 | +26.471 | 1.08億 | 8.30百萬 | 0.07 | 0.08 |
19362 | 石藥匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19367 | 港交麥銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19401 | 國材法興五九購A | 0 | 0 | 0 | 0.074 | +0.007 | +10.448 | 0 | 0 | 0.07 | 0.06 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.071 | +0.009 | +14.516 | 0 | 0 | 0.06 | 0.05 |
19474 | 國材摩通五九購A | 0 | 0 | 0 | 0.06 | +0.008 | +15.385 | 0 | 0 | 0.05 | 0.05 |
19478 | 恒指摩通五三沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19502 | 國材瑞銀五九購A | 0.058 | 0.065 | 0.058 | 0.065 | +0.009 | +16.071 | 58.00萬 | 3.70萬 | 0.05 | 0.05 |
19544 | 港交摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19579 | 澳博匯豐五三購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 | +15 | 1.50萬 | 345 | 0.02 | 0.03 |
19637 | 國材匯豐五九購A | 0.06 | 0.067 | 0.06 | 0.067 | +0.01 | +17.544 | 83.00萬 | 5.01萬 | 0.06 | 0.05 |
19648 | 港交瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
19687 | 港交摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.064 | +0.003 | +4.918 | 0 | 0 | 0.06 | 0.07 |
19733 | 恒生摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19743 | 新奧法興四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0.028 | 0.028 | 0.027 | 0.027 | +0.002 | +8 | 80.00萬 | 2.18萬 | 0.04 | 0.05 |
19777 | 恒生瑞銀四乙購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.02 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.36 | 0.34 |
19802 | 平安匯豐五五購A | 0.075 | 0.092 | 0.075 | 0.089 | +0.023 | +34.848 | 1.30百萬 | 10.82萬 | 0.08 | 0.08 |
19811 | 龍電麥銀五一購A | 0.037 | 0.037 | 0.037 | 0.038 | 0 | 0 | 50.00萬 | 1.85萬 | 0.04 | 0.04 |
19827 | 比電摩通五四購A | 0.056 | 0.073 | 0.056 | 0.073 | +0.012 | +19.672 | 2.50百萬 | 18.07萬 | 0.07 | 0.08 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19869 | 新地花旗四乙購A | 0 | 0 | 0 | 0.045 | +0.005 | +12.5 | 0 | 0 | 0.04 | 0.05 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19907 | 澳博摩利五三購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.02 |
19918 | 恒指花旗五三沽A | 0.017 | 0.017 | 0.016 | 0.016 | -0.001 | -5.882 | 4.00萬 | 670 | 0.02 | 0.02 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
19941 | 澳博瑞銀五三購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.005 | +27.778 | 1.50萬 | 345 | 0.02 | 0.02 |
19945 | 龍電摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 | +18.182 | 3.00百萬 | 3.90萬 | 0.01 | 0.02 |
19969 | 澳博摩通五三購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 | +3.704 | 60.00萬 | 1.68萬 | 0.03 | 0.04 |
19995 | 騰訊花旗五乙購B | 0 | 0 | 0 | 0.199 | +0.011 | +5.851 | 0 | 0 | 0.19 | 0.20 |
20116 | 廣發摩通四乙購A | 0.025 | 0.025 | 0.021 | 0.025 | +0.004 | +19.048 | 45.00萬 | 1.08萬 | 0.02 | 0.04 |
20124 | 南中麥銀四乙購A | 0.074 | 0.078 | 0.074 | 0.078 | +0.028 | +56 | 2000 | 152 | 0.06 | 0.12 |
20159 | 比電摩利五四購A | 0 | 0 | 0 | 0.063 | +0.008 | +14.545 | 0 | 0 | 0.07 | 0.07 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.31 | 0.33 |
20241 | 阿里法巴四乙購A | 0.125 | 0.131 | 0.125 | 0.131 | +0.021 | +19.091 | 1.06百萬 | 13.41萬 | 0.12 | 0.14 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.15 | +0.002 | +1.351 | 0 | 0 | 0.16 | 0.17 |
20290 | 美團匯豐四甲購A | 0.385 | 0.44 | 0.385 | 0.44 | +0.06 | +15.789 | 90.00萬 | 37.67萬 | 0.39 | 0.36 |
20307 | 阿里花旗四乙購A | 0.115 | 0.115 | 0.115 | 0.127 | +0.02 | +18.692 | 19.00萬 | 2.19萬 | 0.11 | 0.14 |
20311 | 恒指花旗五三沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20314 | 美團花旗四甲購A | 0.425 | 0.44 | 0.425 | 0.44 | +0.06 | +15.789 | 15.00萬 | 6.48萬 | 0.39 | 0.37 |
20331 | 美團摩通四甲購A | 0.41 | 0.43 | 0.41 | 0.44 | +0.05 | +12.821 | 5.00萬 | 2.07萬 | 0.40 | 0.38 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.99 | -0.01 | -1 | 0 | 0 | 0.99 | 0.93 |
20335 | 美團瑞銀四甲購A | 0.355 | 0.425 | 0.355 | 0.435 | +0.055 | +14.474 | 1.10百萬 | 45.83萬 | 0.39 | 0.36 |
20352 | 美團法興四甲購A | 0.43 | 0.455 | 0.415 | 0.455 | +0.05 | +12.346 | 12.00萬 | 5.20萬 | 0.40 | 0.38 |
20363 | 贛鋒法興五七購A | 0.074 | 0.08 | 0.073 | 0.079 | +0.008 | +11.268 | 3.80百萬 | 28.76萬 | 0.07 | 0.06 |
20365 | 比電麥銀五四購A | 0.05 | 0.066 | 0.05 | 0.065 | +0.012 | +22.642 | 2.85百萬 | 15.33萬 | 0.07 | 0.07 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 1.00 | 0.94 |
20428 | 贛鋒麥銀五七購A | 0.074 | 0.081 | 0.074 | 0.078 | +0.006 | +8.333 | 100.00萬 | 7.72萬 | 0.07 | 0.07 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.097 | +0.012 | +14.118 | 0 | 0 | 0.13 | 0.17 |
20434 | 金蝶麥銀五七購A | 0.177 | 0.196 | 0.177 | 0.196 | +0.021 | +12 | 18.00萬 | 3.39萬 | 0.19 | 0.21 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.96 | -0.01 | -1.031 | 0 | 0 | 0.97 | 0.91 |
20443 | 贛鋒摩通五七購A | 0.087 | 0.09 | 0.086 | 0.088 | +0.005 | +6.024 | 57.00萬 | 4.96萬 | 0.08 | 0.08 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 0.97 | 0.91 |
20453 | 贛鋒匯豐五七購A | 0.085 | 0.091 | 0.085 | 0.089 | +0.006 | +7.229 | 2.44百萬 | 21.45萬 | 0.08 | 0.07 |
20455 | 比電匯豐五四購A | 0.07 | 0.07 | 0.067 | 0.067 | +0.007 | +11.667 | 25.00萬 | 1.67萬 | 0.06 | 0.06 |
20469 | 新地摩利四乙購A | 0.034 | 0.039 | 0.034 | 0.038 | +0.004 | +11.765 | 5.64百萬 | 20.23萬 | 0.04 | 0.05 |
20507 | 建滔麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.80 | 0.75 |
20544 | 中移匯豐五四購A | 0 | 0 | 0 | 0.151 | +0.002 | +1.342 | 0 | 0 | 0.15 | 0.17 |
20550 | 港交法巴四乙購A | 0.105 | 0.139 | 0.105 | 0.137 | +0.066 | +92.958 | 2.57百萬 | 32.22萬 | 0.09 | 0.12 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.49 | 0.51 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
20573 | 美團東亞五二購A | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.61 | 0.57 |
20596 | 騰訊法興四乙購A | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.31 | 0.33 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.33 | 0.35 |
20706 | 美團摩利五二購A | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.57 | 0.53 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.03 | 0.03 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 1.04 | -0.01 | -0.952 | 0 | 0 | 1.06 | 0.92 |
20746 | 阿里摩通四乙購B | 0.125 | 0.13 | 0.125 | 0.127 | +0.017 | +15.455 | 66.00萬 | 8.41萬 | 0.11 | 0.14 |
20749 | 南中法興四甲購A | 0.06 | 0.078 | 0.06 | 0.078 | +0.031 | +65.957 | 66.70萬 | 4.36萬 | 0.06 | 0.09 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20764 | 阿里瑞銀四乙購C | 0.116 | 0.132 | 0.116 | 0.131 | +0.019 | +16.964 | 49.00萬 | 6.09萬 | 0.12 | 0.14 |
20770 | 南中摩通四甲購A | 0.092 | 0.092 | 0.092 | 0.093 | +0.023 | +32.857 | 6.00萬 | 5520 | 0.08 | 0.11 |
20772 | 南中星展四甲購A | 0 | 0 | 0 | 0.053 | +0.018 | +51.429 | 0 | 0 | 0.05 | 0.09 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
20797 | 南中瑞銀四甲購A | 0.05 | 0.072 | 0.049 | 0.072 | +0.018 | +33.333 | 1.51百萬 | 8.46萬 | 0.06 | 0.09 |
20802 | 美團法巴五二購A | 0 | 0 | 0 | 0.59 | +0.05 | +9.259 | 0 | 0 | 0.56 | 0.54 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.037 | +0.006 | +19.355 | 0 | 0 | 0.03 | 0.03 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20855 | 李寧法興五六購A | 0.021 | 0.021 | 0.02 | 0.022 | +0.006 | +37.5 | 10.00萬 | 2075 | 0.02 | 0.02 |
20868 | 騰訊匯豐四乙購A | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.31 | 0.32 |
20876 | 友邦匯豐五乙購A | 0 | 0 | 0 | 0.11 | +0.004 | +3.774 | 0 | 0 | 0.11 | 0.12 |
20888 | 聯想麥銀五一購A | 0.042 | 0.045 | 0.042 | 0.045 | +0.002 | +4.651 | 11.00萬 | 4650 | 0.06 | 0.07 |
20905 | 贛鋒摩利五七購A | 0 | 0 | 0 | 0.075 | +0.003 | +4.167 | 0 | 0 | 0.07 | 0.06 |
20906 | 李寧摩利五八購A | 0.03 | 0.035 | 0.03 | 0.035 | +0.006 | +20.69 | 7.50萬 | 2375 | 0.03 | 0.03 |
20919 | 贛鋒瑞銀五七購A | 0.079 | 0.083 | 0.079 | 0.083 | +0.004 | +5.063 | 2.65百萬 | 21.70萬 | 0.07 | 0.07 |
20932 | 信光麥銀五十購A | 0.11 | 0.11 | 0.11 | 0.109 | +0.005 | +4.808 | 6.00萬 | 6600 | 0.11 | 0.09 |
20933 | 中移法巴五一購A | 0.32 | 0.35 | 0.31 | 0.35 | +0.015 | +4.478 | 26.50萬 | 8.80萬 | 0.36 | 0.45 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.025 | +0.005 | +25 | 0 | 0 | 0.02 | 0.03 |
20959 | 李寧瑞銀五六購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.005 | +23.81 | 12.50萬 | 3250 | 0.02 | 0.03 |
20968 | 新地匯豐四乙購A | 0.037 | 0.039 | 0.037 | 0.039 | +0.002 | +5.405 | 7.75萬 | 3018 | 0.04 | 0.05 |
20987 | 聯想摩利四乙購A | 0.031 | 0.032 | 0.025 | 0.032 | 0 | 0 | 1.29千萬 | 37.22萬 | 0.05 | 0.07 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
21005 | 騰訊摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21009 | 港交匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21011 | 信光匯豐五九購A | 0.148 | 0.155 | 0.148 | 0.155 | +0.003 | +1.974 | 1.11千萬 | 1.67百萬 | 0.14 | 0.11 |
21013 | 比迪匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21015 | 騰訊瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21034 | 石藥法巴五六購A | 0.058 | 0.061 | 0.058 | 0.064 | +0.007 | +12.281 | 71.00萬 | 4.30萬 | 0.08 | 0.11 |
21039 | 騰訊匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21051 | 聯想摩通四乙購A | 0 | 0 | 0 | 0.046 | +0.001 | +2.222 | 0 | 0 | 0.07 | 0.10 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.231 | +0.047 | +25.543 | 0 | 0 | 0.20 | 0.21 |
21071 | 聯想瑞銀四乙購A | 0.028 | 0.031 | 0.028 | 0.032 | +0.001 | +3.226 | 40.00萬 | 1.18萬 | 0.04 | 0.06 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.87 | 0.87 |
21122 | 騰訊麥銀五十購A | 0.3 | 0.33 | 0.3 | 0.33 | +0.02 | +6.452 | 1.62百萬 | 50.53萬 | 0.32 | 0.35 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.85 | +0.07 | +8.974 | 0 | 0 | 0.69 | 0.56 |
21124 | 港交法巴五四購A | 0.194 | 0.26 | 0.194 | 0.26 | +0.071 | +37.566 | 3.05百萬 | 72.52萬 | 0.20 | 0.22 |
21166 | 聯想星展四乙購A | 0.033 | 0.033 | 0.033 | 0.034 | 0 | 0 | 10000 | 330 | 0.05 | 0.07 |
21203 | 阿里法興四乙購A | 0.105 | 0.13 | 0.105 | 0.128 | +0.018 | +16.364 | 2.92百萬 | 34.30萬 | 0.11 | 0.14 |
21204 | 吉利匯豐四乙購A | 0 | 0 | 0 | 0.78 | +0.09 | +13.043 | 0 | 0 | 0.71 | 0.55 |
21213 | 美圖星展四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21215 | 中企瑞銀四乙購A | 0.216 | 0.216 | 0.216 | 0.232 | +0.046 | +24.731 | 10000 | 2160 | 0.20 | 0.21 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.236 | +0.048 | +25.532 | 0 | 0 | 0.20 | 0.22 |
21224 | 煤氣麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21227 | 騰訊麥銀五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21234 | 滔搏麥銀五四購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 10.00萬 | 1500 | 0.01 | 0.01 |
21241 | 騰訊法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21259 | 中壽麥銀五四沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21267 | 新地摩通四乙購A | 0.049 | 0.049 | 0.049 | 0.051 | +0.004 | +8.511 | 11.00萬 | 5390 | 0.05 | 0.06 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.057 | +0.006 | +11.765 | 0 | 0 | 0.07 | 0.12 |
21292 | 新地瑞銀四乙購B | 0.046 | 0.046 | 0.04 | 0.046 | +0.004 | +9.524 | 3.27百萬 | 14.18萬 | 0.05 | 0.06 |
21295 | 阿里星展五六購A | 0 | 0 | 0 | 0.248 | +0.02 | +8.772 | 0 | 0 | 0.23 | 0.25 |
21304 | 美團法興五二購A | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.57 | 0.54 |
21318 | 騰訊摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21320 | 小米國君四乙購A | 0.78 | 0.83 | 0.78 | 0.84 | +0.1 | +13.514 | 14.00萬 | 11.32萬 | 0.67 | 0.55 |
21321 | 安踏麥銀五七沽A | 0.114 | 0.114 | 0.104 | 0.104 | -0.015 | -12.605 | 15.00萬 | 1.61萬 | 0.12 | 0.11 |
21328 | 美團摩通五二購A | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 | +9.091 | 20.00萬 | 12.00萬 | 0.56 | 0.53 |
21329 | 李寧摩通五八購A | 0.038 | 0.038 | 0.038 | 0.042 | +0.008 | +23.529 | 12.50萬 | 4750 | 0.04 | 0.04 |
21331 | 海螺匯豐四乙購A | 0.183 | 0.195 | 0.183 | 0.199 | +0.029 | +17.059 | 30.00萬 | 5.73萬 | 0.20 | 0.21 |
21332 | 網易匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21333 | 阿里匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21338 | 李寧瑞銀五八購A | 0.037 | 0.038 | 0.037 | 0.041 | +0.005 | +13.889 | 20.00萬 | 7500 | 0.04 | 0.04 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.26 | 0.24 |
21343 | 小米摩通四乙購A | 0.78 | 0.86 | 0.78 | 0.86 | +0.1 | +13.158 | 33.20萬 | 26.75萬 | 0.68 | 0.56 |
21348 | 小米瑞銀四乙購A | 0.79 | 0.84 | 0.79 | 0.85 | +0.09 | +11.842 | 4.80萬 | 3.84萬 | 0.68 | 0.57 |
21354 | 小米法興四乙購A | 0.84 | 0.84 | 0.84 | 0.84 | +0.08 | +10.526 | 1.20萬 | 1.01萬 | 0.69 | 0.57 |
21364 | 美團花旗五二購A | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.57 | 0.54 |
21369 | 騰訊花旗四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21375 | 招金匯豐五六購A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.36 | 0.35 |
21385 | 中移麥銀四乙購A | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.37 | 0.46 |
21396 | 阿里摩通四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21399 | 網易花旗四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21437 | 中鋁摩通四甲購A | 0 | 0 | 0 | 0.072 | +0.009 | +14.286 | 0 | 0 | 0.13 | 0.19 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21444 | 國航匯豐四乙購A | 0.017 | 0.017 | 0.017 | 0.018 | +0.003 | +20 | 13.00萬 | 2210 | 0.01 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.31 | 0.31 | 0.305 | 0.305 | +0.075 | +32.609 | 2.00萬 | 6150 | 0.28 | 0.29 |
21448 | 中鋁瑞銀四甲購A | 0 | 0 | 0 | 0.079 | +0.015 | +23.437 | 3.00萬 | 2340 | 0.14 | 0.21 |
21452 | 美團瑞銀五二購A | 0.59 | 0.59 | 0.59 | 0.61 | +0.05 | +8.929 | 10000 | 5900 | 0.57 | 0.54 |
21461 | 美團匯豐五二購A | 0 | 0 | 0 | 0.6 | +0.05 | +9.091 | 0 | 0 | 0.57 | 0.53 |
21468 | 海螺摩通四乙購A | 0 | 0 | 0 | 0.25 | +0.017 | +7.296 | 0 | 0 | 0.25 | 0.26 |
21478 | 美團星展五二購A | 0.61 | 0.61 | 0.61 | 0.61 | +0.07 | +12.963 | 10.00萬 | 6.10萬 | 0.56 | 0.53 |
21486 | 中企法興四乙購A | 0 | 0 | 0 | 0.225 | +0.047 | +26.404 | 0 | 0 | 0.19 | 0.21 |
21489 | 美團法巴五七購A | 0.97 | 0.97 | 0.97 | 0.97 | +0.06 | +6.593 | 10.00萬 | 9.70萬 | 0.93 | 0.89 |
21491 | 阿里法巴五六購A | 0.236 | 0.245 | 0.236 | 0.245 | +0.022 | +9.865 | 46.00萬 | 11.06萬 | 0.23 | 0.25 |
21498 | 聯想國君四乙購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
21518 | 百度瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.01 | -0.01 | -50 | 0 | 0 | 0.02 | 0.02 |
21542 | 阿里法巴五七購A | 0.42 | 0.42 | 0.42 | 0.45 | +0.04 | +9.756 | 10000 | 4200 | 0.42 | 0.46 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.58 | +0.08 | +16 | 0 | 0 | 0.55 | 0.53 |
21557 | 網易瑞銀四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21558 | 阿里麥銀四乙沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.114 | -0.011 | -8.8 | 0 | 0 | 0.14 | 0.14 |
21572 | 港鐵摩利五一購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21575 | 阿里摩利五六購A | 0.225 | 0.237 | 0.225 | 0.24 | +0.019 | +8.597 | 48.00萬 | 11.34萬 | 0.23 | 0.25 |
21585 | 比電瑞銀五四購A | 0.069 | 0.069 | 0.069 | 0.069 | +0.011 | +18.966 | 8.00百萬 | 55.20萬 | 0.07 | 0.07 |
21587 | 國航法興四乙購A | 0.02 | 0.021 | 0.02 | 0.021 | +0.003 | +16.667 | 31.00萬 | 6460 | 0.01 | 0.01 |
21591 | 阿里匯豐五六購A | 0.238 | 0.238 | 0.238 | 0.244 | +0.019 | +8.444 | 10.00萬 | 2.38萬 | 0.23 | 0.25 |
21592 | 國航摩通四乙購A | 0.015 | 0.016 | 0.015 | 0.016 | +0.003 | +23.077 | 20.00萬 | 3100 | 0.01 | 0.01 |
21593 | 小米花旗四乙購A | 0 | 0 | 0 | 0.84 | +0.08 | +10.526 | 0 | 0 | 0.68 | 0.56 |
21603 | 百度法興四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
21606 | 港交麥銀五二購A | 0.21 | 0.26 | 0.21 | 0.26 | +0.087 | +50.289 | 4.65百萬 | 1.06百萬 | 0.19 | 0.21 |
21613 | 比電星展五四購A | 0.071 | 0.071 | 0.068 | 0.068 | +0.01 | +17.241 | 1.75百萬 | 11.98萬 | 0.07 | 0.07 |
21617 | 阿里瑞銀五六購A | 0.238 | 0.238 | 0.238 | 0.25 | +0.017 | +7.296 | 2.00萬 | 4760 | 0.24 | 0.26 |
21619 | 中化瑞銀四乙購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 | +10.526 | 2.00萬 | 420 | 0.03 | 0.08 |
21623 | 聯想匯豐四乙購A | 0.024 | 0.024 | 0.024 | 0.026 | 0 | 0 | 6.00萬 | 1440 | 0.04 | 0.07 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21632 | 港交摩通四甲購A | 0.044 | 0.115 | 0.043 | 0.109 | +0.061 | +127.083 | 2.61千萬 | 2.23百萬 | 0.06 | 0.10 |
21640 | 阿里摩通五六購A | 0 | 0 | 0 | 0.245 | +0.015 | +6.522 | 0 | 0 | 0.23 | 0.26 |
21643 | 港交匯豐五三購A | 0.185 | 0.255 | 0.185 | 0.247 | +0.064 | +34.973 | 2.63百萬 | 60.43萬 | 0.19 | 0.21 |
21647 | 阿里國君五六購A | 0.246 | 0.246 | 0.246 | 0.246 | +0.019 | +8.37 | 3.00萬 | 7380 | 0.23 | 0.25 |
21649 | 港交星展五三購A | 0.208 | 0.265 | 0.208 | 0.255 | +0.06 | +30.769 | 5.54百萬 | 1.36百萬 | 0.20 | 0.23 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.77 | +0.09 | +13.235 | 0 | 0 | 0.70 | 0.54 |
21663 | 阿里中銀四乙購A | 0 | 0 | 0 | 0.42 | +0.045 | +12 | 0 | 0 | 0.39 | 0.44 |
21668 | 京物麥銀五一購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.92 | 0.77 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21679 | 友邦法興五九購A | 0.096 | 0.1 | 0.093 | 0.1 | +0.005 | +5.263 | 1.27百萬 | 12.32萬 | 0.10 | 0.11 |
21682 | 聯想法興四乙購A | 0.019 | 0.024 | 0.019 | 0.024 | +0.002 | +9.091 | 2.12百萬 | 4.76萬 | 0.04 | 0.05 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.36 | 0.37 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21690 | 港交法興五三購A | 0.199 | 0.27 | 0.199 | 0.265 | +0.074 | +38.743 | 2.30百萬 | 54.59萬 | 0.20 | 0.22 |
21698 | 友邦摩通五乙購A | 0.12 | 0.124 | 0.12 | 0.125 | +0.003 | +2.459 | 6.00萬 | 7320 | 0.13 | 0.14 |
21701 | 港交摩通五三購A | 0.22 | 0.28 | 0.22 | 0.27 | +0.064 | +31.068 | 5.19百萬 | 1.34百萬 | 0.22 | 0.25 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 1.6 | +0.1 | +6.667 | 0 | 0 | 1.52 | 1.45 |
21715 | 港交法巴五七購A | 0.54 | 0.54 | 0.54 | 0.54 | +0.115 | +27.059 | 10000 | 5400 | 0.43 | 0.45 |
21716 | 吉利法巴五八購A | 1.17 | 1.17 | 1.15 | 1.15 | +0.1 | +9.524 | 21.00萬 | 24.55萬 | 1.06 | 0.89 |
21727 | 港交瑞銀五三購A | 0.194 | 0.265 | 0.193 | 0.26 | +0.07 | +36.842 | 2.25千萬 | 5.23百萬 | 0.20 | 0.22 |
21733 | 騰訊法巴五二購A | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.51 | 0.56 |
21734 | 騰訊法巴五四購A | 0 | 0 | 0 | 0.495 | +0.03 | +6.452 | 0 | 0 | 0.47 | 0.50 |
21736 | 騰訊法巴五七購A | 0.455 | 0.495 | 0.455 | 0.51 | +0.05 | +10.87 | 27.00萬 | 12.57萬 | 0.46 | 0.49 |
21740 | 銀河法巴四乙購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.01 | 0.02 |