• 恒生指數 20538.38 468.59
  • 國企指數 7363.47 193.15
  • 上證指數 3383.81 3.18
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第301-600項|共5320項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
17017攜程瑞銀四乙購A0000.43+0.03+7.5000.360.35
17037騰訊高盛六一購A0000.128+0.01+8.475000.130.13
17094恒指摩通五三沽A0.0140.0150.0140.014-0.002-12.541.00萬57500.020.02
17118恒指瑞銀五三沽A0.0110.0120.0110.011007.67百萬8.50萬0.010.01
17151李寧麥銀四乙沽A0000.5500000.550.55
17164海通摩利四乙購A0.2370.2370.2370.24+0.033+15.94220004740.210.21
17178中藥匯豐五九購A0.0530.0530.0530.053+0.001+1.9238.50萬45050.050.06
17208海通瑞銀四乙購A0.2160.2280.2160.236+0.028+13.4626.60萬1.47萬0.210.20
17224中信摩通四甲購A0.020.0240.010.01-0.01-5062.50萬65200.030.04
17278澳博摩利四乙購A0000.01900000.020.02
17288騰訊瑞銀五乙購A0.1570.1570.1550.163+0.01+6.53640.00萬6.23萬0.160.16
17297騰訊國君五乙購A0000.171+0.01+6.211000.160.17
17310平安摩通五六購A0.0780.0880.0770.088+0.01+12.8218.58百萬70.89萬0.080.09
17318平安東亞五五購A0.1030.1030.1030.108+0.006+5.88250.00萬5.15萬0.110.12
17344騰訊匯豐五乙購A0000.186+0.012+6.897000.170.18
17393贛鋒麥銀五四沽A0000.47500000.480.48
17408騰訊摩通五乙購B0.1880.1880.1880.196+0.011+5.9465.00萬94000.190.20
17434騰訊瑞銀五乙購B0.180.1950.180.196+0.012+6.52240.00萬7.50萬0.190.19
17437騰訊星展六一購A0000.175+0.01+6.061000.170.17
17439騰訊星展五乙購A0.2010.2010.2010.204+0.01+5.1555.00萬1.01萬0.200.20
17447騰訊高盛五乙購B0000.192+0.012+6.667000.190.20
17454泡瑪摩通四乙購A0001.03-0.02-1.905001.050.92
17502騰訊法興五乙購B0.1790.1850.1790.193+0.011+6.04470.00萬12.78萬0.180.19
17527阿里匯豐四乙購B0.1150.1290.1130.128+0.018+16.3647.64百萬90.67萬0.110.13
17577恒生摩通四乙購A0.0140.0150.0140.015-0.002-11.76535.00萬49500.020.02
17584恒指匯豐五三沽B0000.0100000.010.01
17607李寧星展四乙購A0000.0100000.010.01
17634李寧麥銀四乙購A0000.0100000.010.01
17637商湯麥銀五四購A0000.05500000.060.06
17669海通麥銀四乙購A0000.15400000.150.17
17680澳博瑞銀四乙購A0000.01400000.010.01
17690恒指法興五三沽A0.0110.0120.0110.012-0.001-7.6921.10百萬1.22萬0.010.01
17718中交匯豐四乙購A0.1210.1210.1210.121+0.011+105.00萬60500.100.10
17734李寧瑞銀四乙購A0000.0100000.010.01
17752澳博麥銀四乙購A00000000.000.00
17759恒指瑞銀五三沽B0000.01100000.010.01
17774李寧摩通四乙購A0000.0100000.010.01
17810中聯法興四乙購A0.0390.040.0390.04+0.001+2.56423.00萬90400.050.06
17824中移花旗五四購A0000.151+0.002+1.342000.150.17
17979美團法巴四乙購A0.450.4550.450.455+0.06+15.193.00萬1.36萬0.400.38
18007金風法興四乙購A0.2130.2130.2040.204+0.008+4.0829.00萬1.88萬0.220.19
18008中藥法興五九購A0.0530.0530.0520.051+0.001+234.50萬1.79萬0.050.06
18138石藥麥銀四乙購A0000.0100000.020.03
18178商湯摩通五三購A0.0460.050.0460.05+0.004+8.6969.00萬42200.050.06
18179中藥摩通五九購A0000.08200000.090.10
18182友邦麥銀五三沽A0000.38500000.390.37
18207澳博花旗五三購A0000.01700000.020.02
18211李寧花旗四乙購A0000.0100000.010.01
18223中証麥銀四乙購A0.610.730.610.73+0.12+19.67255.50萬38.00萬0.490.48
18228藥明花旗四乙購A0.010.010.010.01001.13百萬1.13萬0.010.02
18231太A麥銀五七購A0000.26+0.015+6.122000.240.24
18232商湯瑞銀五三購A0.040.0420.040.045+0.005+12.529.00萬1.16萬0.050.05
18235中藥瑞銀五九購A0.0520.0520.0520.052+0.001+1.9613.00萬15600.050.06
18272商湯高盛五三購A0.0470.0470.0470.047+0.007+17.59.50萬44650.040.05
18280平安法巴五六購A0000.084+0.018+27.273000.070.08
18293李寧摩通四乙購B0000.0100000.010.01
18307平安高盛五五購A0.0820.0850.0810.085+0.016+23.18832.50萬2.71萬0.070.08
18314李寧瑞銀四乙購B0000.0100000.010.01
18323平安瑞銀五六購A0.0690.0890.0680.089+0.021+30.8821.41千萬1.13百萬0.080.08
18333商湯匯豐五三購A0.0360.0420.0360.044+0.008+22.22283.50萬3.30萬0.050.05
18342騰訊花旗五八購A0000.118+0.011+10.28000.110.12
18372石藥花旗四甲購A0000.0100000.020.03
18377中証花旗四乙購A0.630.720.620.72+0.14+24.13862.00萬41.01萬0.480.47
18482中移法興五四購A0.1480.1540.1480.152+0.001+0.6621.63百萬24.65萬0.160.17
18580李寧匯豐四乙購A0000.0100000.010.01
18621平安法興五六購A0.070.0890.070.089+0.018+25.3522.78百萬22.61萬0.080.08
18665恒指法興五三沽B0.0170.0170.0140.014-0.004-22.2222.24百萬3.57萬0.020.02
18672小鵬摩通四乙沽A0000.118-0.011-8.527000.150.15
18725小鵬瑞銀四乙沽A0000.11-0.012-9.836000.140.15
18775騰訊麥銀五四購A0000.057+0.001+1.786000.060.08
18842泡瑪麥銀五乙購A0000.7100000.710.71
18880阿里瑞銀四乙購B0.010.0140.010.014+0.003+27.2736.32百萬7.30萬0.020.02
18926中移星展五四購A0.1590.160.1580.161+0.003+1.89940.00萬6.35萬0.160.18
18946商湯摩利五三購A0.0460.050.0460.05+0.005+11.1111.28百萬6.36萬0.040.05
19016長和摩通四乙購A0000.046+0.001+2.222000.050.06
19025石藥摩利四乙購A0000.0100000.010.02
19034長和瑞銀四乙購A0000.04600000.050.06
19035石藥瑞銀四甲購A0000.01400000.010.02
19036石藥法興四乙購A0000.01500000.020.03
19045信藥法興四乙購A0.090.10.0880.1-0.005-4.7621.65百萬15.67萬0.110.16
19057石藥高盛四乙購A0000.01200000.020.03
19061石藥摩通四甲購A0000.02100000.020.04
19080石藥星展四甲購A0000.025-0.01-28.571000.040.05
19118國材麥銀五九購A0000.072+0.008+12.5000.060.06
19257平安花旗五五購A0.0680.0850.0680.084+0.017+25.3736.03百萬46.10萬0.070.08
19321國材花旗五九購A0000.073+0.005+7.353000.070.06
19323平安星展五五購A0.0680.0860.0680.086+0.018+26.4711.08億8.30百萬0.070.08
19362石藥匯豐四甲購A0000.0100000.010.02
19367港交麥銀四乙沽A0000.01100000.010.02
19401國材法興五九購A0000.074+0.007+10.448000.070.06
19422國材摩利五九購A0000.071+0.009+14.516000.060.05
19474國材摩通五九購A0000.06+0.008+15.385000.050.05
19478恒指摩通五三沽B0000.01300000.010.02
19502國材瑞銀五九購A0.0580.0650.0580.065+0.009+16.07158.00萬3.70萬0.050.05
19544港交摩利四甲沽A0000.0100000.010.01
19579澳博匯豐五三購A0.0230.0230.0230.023+0.003+151.50萬3450.020.03
19637國材匯豐五九購A0.060.0670.060.067+0.01+17.54483.00萬5.01萬0.060.05
19648港交瑞銀四甲沽A0000.0100100001000.010.01
19687港交摩通四甲沽A0000.0100000.010.02
19712九置麥銀五甲購A0000.064+0.003+4.918000.060.07
19733恒生摩利四乙購A0000.01500000.020.01
19743新奧法興四甲購A0000.0200000.020.02
19763華能匯豐四乙購A0.0280.0280.0270.027+0.002+880.00萬2.18萬0.040.05
19777恒生瑞銀四乙購A0000.012+0.001+9.091000.010.02
19795攜程法興四乙購A0000.425+0.025+6.25000.360.34
19802平安匯豐五五購A0.0750.0920.0750.089+0.023+34.8481.30百萬10.82萬0.080.08
19811龍電麥銀五一購A0.0370.0370.0370.0380050.00萬1.85萬0.040.04
19827比電摩通五四購A0.0560.0730.0560.073+0.012+19.6722.50百萬18.07萬0.070.08
19863新地法興四乙購A0000.01600000.020.02
19869新地花旗四乙購A0000.045+0.005+12.5000.040.05
19879李寧華泰四乙購A0000.0100000.010.01
19907澳博摩利五三購A0000.019+0.001+5.556000.020.02
19918恒指花旗五三沽A0.0170.0170.0160.016-0.001-5.8824.00萬6700.020.02
19932攜程星展四乙購A0000.31500000.320.32
19941澳博瑞銀五三購A0.0230.0230.0230.023+0.005+27.7781.50萬3450.020.02
19945龍電摩通四甲購A 0000.0100000.010.01
19960新地瑞銀四乙購A0.0130.0130.0130.013+0.002+18.1823.00百萬3.90萬0.010.02
19969澳博摩通五三購A0.0280.0280.0280.028+0.001+3.70460.00萬1.68萬0.030.04
19995騰訊花旗五乙購B0000.199+0.011+5.851000.190.20
20116廣發摩通四乙購A0.0250.0250.0210.025+0.004+19.04845.00萬1.08萬0.020.04
20124南中麥銀四乙購A0.0740.0780.0740.078+0.028+5620001520.060.12
20159比電摩利五四購A0000.063+0.008+14.545000.070.07
20234騰訊花旗四乙購A0000.325+0.02+6.557000.310.33
20241阿里法巴四乙購A0.1250.1310.1250.131+0.021+19.0911.06百萬13.41萬0.120.14
20242中移法巴五四購A0000.15+0.002+1.351000.160.17
20290美團匯豐四甲購A0.3850.440.3850.44+0.06+15.78990.00萬37.67萬0.390.36
20307阿里花旗四乙購A0.1150.1150.1150.127+0.02+18.69219.00萬2.19萬0.110.14
20311恒指花旗五三沽B0000.0100000.010.01
20314美團花旗四甲購A0.4250.440.4250.44+0.06+15.78915.00萬6.48萬0.390.37
20331美團摩通四甲購A0.410.430.410.44+0.05+12.8215.00萬2.07萬0.400.38
20333S金星展四乙購A0000.99-0.01-1000.990.93
20335美團瑞銀四甲購A0.3550.4250.3550.435+0.055+14.4741.10百萬45.83萬0.390.36
20352美團法興四甲購A0.430.4550.4150.455+0.05+12.34612.00萬5.20萬0.400.38
20363贛鋒法興五七購A0.0740.080.0730.079+0.008+11.2683.80百萬28.76萬0.070.06
20365比電麥銀五四購A0.050.0660.050.065+0.012+22.6422.85百萬15.33萬0.070.07
20425S金瑞銀四乙購A0000.9900001.000.94
20428贛鋒麥銀五七購A0.0740.0810.0740.078+0.006+8.333100.00萬7.72萬0.070.07
20432石藥麥銀五七購A0000.097+0.012+14.118000.130.17
20434金蝶麥銀五七購A0.1770.1960.1770.196+0.021+1218.00萬3.39萬0.190.21
20439S金摩通四乙購A0000.96-0.01-1.031000.970.91
20443贛鋒摩通五七購A0.0870.090.0860.088+0.005+6.02457.00萬4.96萬0.080.08
20452S金匯豐四乙購A0000.9600000.970.91
20453贛鋒匯豐五七購A0.0850.0910.0850.089+0.006+7.2292.44百萬21.45萬0.080.07
20455比電匯豐五四購A0.070.070.0670.067+0.007+11.66725.00萬1.67萬0.060.06
20469新地摩利四乙購A0.0340.0390.0340.038+0.004+11.7655.64百萬20.23萬0.040.05
20507建滔麥銀四乙購A0000.01600000.020.08
20519S金摩利四乙購A 0000.7900000.800.75
20544中移匯豐五四購A0000.151+0.002+1.342000.150.17
20550港交法巴四乙購A0.1050.1390.1050.137+0.066+92.9582.57百萬32.22萬0.090.12
20571京東東亞五乙購A0000.49500000.490.51
20572藥明東亞五乙購A0000.06400000.060.06
20573美團東亞五二購A0000.64+0.05+8.475000.610.57
20596騰訊法興四乙購A0000.325+0.02+6.557000.310.33
20638百威麥銀五一購A0000.0200000.020.02
20688恒地摩通四乙購A0000.335+0.005+1.515000.330.35
20706美團摩利五二購A0000.6+0.04+7.143000.570.53
20743南中摩通四乙沽A0000.017-0.003-15000.030.03
20744泡瑪摩通五乙購A0001.04-0.01-0.952001.060.92
20746阿里摩通四乙購B0.1250.130.1250.127+0.017+15.45566.00萬8.41萬0.110.14
20749南中法興四甲購A0.060.0780.060.078+0.031+65.95766.70萬4.36萬0.060.09
20758騰訊麥銀四乙沽A0000.0100000.010.01
20764阿里瑞銀四乙購C0.1160.1320.1160.131+0.019+16.96449.00萬6.09萬0.120.14
20770南中摩通四甲購A0.0920.0920.0920.093+0.023+32.8576.00萬55200.080.11
20772南中星展四甲購A0000.053+0.018+51.429000.050.09
20778南中匯豐四甲購A0000.07500000.080.10
20797南中瑞銀四甲購A0.050.0720.0490.072+0.018+33.3331.51百萬8.46萬0.060.09
20802美團法巴五二購A0000.59+0.05+9.259000.560.54
20808中鋁匯豐四甲購A0000.25500000.260.25
20813中聯法興四乙購B0000.37500000.380.39
20833李寧麥銀五八購A0000.037+0.006+19.355000.030.03
20840蔚來麥銀五八購A0000.05100000.050.06
20855李寧法興五六購A0.0210.0210.020.022+0.006+37.510.00萬20750.020.02
20868騰訊匯豐四乙購A0000.325+0.015+4.839000.310.32
20876友邦匯豐五乙購A0000.11+0.004+3.774000.110.12
20888聯想麥銀五一購A0.0420.0450.0420.045+0.002+4.65111.00萬46500.060.07
20905贛鋒摩利五七購A0000.075+0.003+4.167000.070.06
20906李寧摩利五八購A0.030.0350.030.035+0.006+20.697.50萬23750.030.03
20919贛鋒瑞銀五七購A0.0790.0830.0790.083+0.004+5.0632.65百萬21.70萬0.070.07
20932信光麥銀五十購A0.110.110.110.109+0.005+4.8086.00萬66000.110.09
20933中移法巴五一購A0.320.350.310.35+0.015+4.47826.50萬8.80萬0.360.45
20947李寧摩通五七購A0000.025+0.005+25000.020.03
20959李寧瑞銀五六購A0.0260.0260.0260.026+0.005+23.8112.50萬32500.020.03
20968新地匯豐四乙購A0.0370.0390.0370.039+0.002+5.4057.75萬30180.040.05
20987聯想摩利四乙購A0.0310.0320.0250.032001.29千萬37.22萬0.050.07
20991友邦摩利四甲沽A 0000.25500000.260.25
21005騰訊摩通四甲沽A0000.0100000.010.01
21009港交匯豐四甲沽A0000.0100000.010.01
21011信光匯豐五九購A0.1480.1550.1480.155+0.003+1.9741.11千萬1.67百萬0.140.11
21013比迪匯豐四乙沽A0000.0100000.010.01
21015騰訊瑞銀四甲沽A0000.0100000.010.01
21034石藥法巴五六購A0.0580.0610.0580.064+0.007+12.28171.00萬4.30萬0.080.11
21039騰訊匯豐四甲沽A0000.0100000.010.01
21051聯想摩通四乙購A0000.046+0.001+2.222000.070.10
21067中企匯豐四乙購A0000.231+0.047+25.543000.200.21
21071聯想瑞銀四乙購A0.0280.0310.0280.032+0.001+3.22640.00萬1.18萬0.040.06
21098瑞聲麥銀四乙購A0000.8700000.870.87
21122騰訊麥銀五十購A0.30.330.30.33+0.02+6.4521.62百萬50.53萬0.320.35
21123小米法巴五一購A0000.85+0.07+8.974000.690.56
21124港交法巴五四購A0.1940.260.1940.26+0.071+37.5663.05百萬72.52萬0.200.22
21166聯想星展四乙購A0.0330.0330.0330.03400100003300.050.07
21203阿里法興四乙購A0.1050.130.1050.128+0.018+16.3642.92百萬34.30萬0.110.14
21204吉利匯豐四乙購A0000.78+0.09+13.043000.710.55
21213美圖星展四乙購A0000.02100000.020.02
21215中企瑞銀四乙購A0.2160.2160.2160.232+0.046+24.7311000021600.200.21
21219中企摩通四乙購A0000.236+0.048+25.532000.200.22
21224煤氣麥銀四乙購A0000.01400000.020.04
21227騰訊麥銀五三沽A0000.01500000.020.02
21228港鐵麥銀五二購A0000.0200000.020.03
21234滔搏麥銀五四購A0.0150.0150.0150.015+0.001+7.14310.00萬15000.010.01
21241騰訊法興四甲沽A0000.0100000.010.01
21259中壽麥銀五四沽A0000.01400000.010.01
21267新地摩通四乙購A0.0490.0490.0490.051+0.004+8.51111.00萬53900.050.06
21277中化星展四乙購A0000.057+0.006+11.765000.070.12
21292新地瑞銀四乙購B0.0460.0460.040.046+0.004+9.5243.27百萬14.18萬0.050.06
21295阿里星展五六購A0000.248+0.02+8.772000.230.25
21304美團法興五二購A0000.61+0.05+8.929000.570.54
21318騰訊摩利四甲沽A0000.0100000.010.01
21320小米國君四乙購A0.780.830.780.84+0.1+13.51414.00萬11.32萬0.670.55
21321安踏麥銀五七沽A0.1140.1140.1040.104-0.015-12.60515.00萬1.61萬0.120.11
21328美團摩通五二購A0.60.60.60.6+0.05+9.09120.00萬12.00萬0.560.53
21329李寧摩通五八購A0.0380.0380.0380.042+0.008+23.52912.50萬47500.040.04
21331海螺匯豐四乙購A0.1830.1950.1830.199+0.029+17.05930.00萬5.73萬0.200.21
21332網易匯豐四甲購A0000.0100000.010.01
21333阿里匯豐四乙沽A0000.0100000.010.01
21338李寧瑞銀五八購A0.0370.0380.0370.041+0.005+13.88920.00萬75000.040.04
21340友邦法興四甲沽A0000.25-0.015-5.66000.260.24
21343小米摩通四乙購A0.780.860.780.86+0.1+13.15833.20萬26.75萬0.680.56
21348小米瑞銀四乙購A0.790.840.790.85+0.09+11.8424.80萬3.84萬0.680.57
21354小米法興四乙購A0.840.840.840.84+0.08+10.5261.20萬1.01萬0.690.57
21364美團花旗五二購A0000.61+0.05+8.929000.570.54
21369騰訊花旗四甲沽A0000.01300000.010.01
21372網易麥銀四甲購A0000.01600000.020.02
21375招金匯豐五六購A0000.315-0.005-1.562000.360.35
21385中移麥銀四乙購A0000.35+0.02+6.061000.370.46
21396阿里摩通四乙沽A0000.0100000.010.01
21399網易花旗四甲購A0000.01700000.020.02
21431舜光法巴五一購A00000000.000.00
21437中鋁摩通四甲購A0000.072+0.009+14.286000.130.19
21438網易摩通四甲購A0000.0100000.010.01
21444國航匯豐四乙購A0.0170.0170.0170.018+0.003+2013.00萬22100.010.02
21447瑞聲麥銀五三購A0.310.310.3050.305+0.075+32.6092.00萬61500.280.29
21448中鋁瑞銀四甲購A0000.079+0.015+23.4373.00萬23400.140.21
21452美團瑞銀五二購A0.590.590.590.61+0.05+8.9291000059000.570.54
21461美團匯豐五二購A0000.6+0.05+9.091000.570.53
21468海螺摩通四乙購A0000.25+0.017+7.296000.250.26
21478美團星展五二購A0.610.610.610.61+0.07+12.96310.00萬6.10萬0.560.53
21486中企法興四乙購A0000.225+0.047+26.404000.190.21
21489美團法巴五七購A0.970.970.970.97+0.06+6.59310.00萬9.70萬0.930.89
21491阿里法巴五六購A0.2360.2450.2360.245+0.022+9.86546.00萬11.06萬0.230.25
21498聯想國君四乙購A0000.03200000.050.06
21518百度瑞銀四乙購A0000.0100000.010.01
21538網易星展四甲購A0000.01-0.01-50000.020.02
21542阿里法巴五七購A0.420.420.420.45+0.04+9.7561000042000.420.46
21543比迪法巴五一購A0000.58+0.08+16000.550.53
21557網易瑞銀四甲購A0000.01800000.020.02
21558阿里麥銀四乙沽A0000.01900000.020.02
21559航信麥銀五六購A0000.07500000.080.08
21571小鵬摩利四乙沽A0000.114-0.011-8.8000.140.14
21572港鐵摩利五一購A0000.02500000.030.04
21575阿里摩利五六購A0.2250.2370.2250.24+0.019+8.59748.00萬11.34萬0.230.25
21585比電瑞銀五四購A0.0690.0690.0690.069+0.011+18.9668.00百萬55.20萬0.070.07
21587國航法興四乙購A0.020.0210.020.021+0.003+16.66731.00萬64600.010.01
21591阿里匯豐五六購A0.2380.2380.2380.244+0.019+8.44410.00萬2.38萬0.230.25
21592國航摩通四乙購A0.0150.0160.0150.016+0.003+23.07720.00萬31000.010.01
21593小米花旗四乙購A0000.84+0.08+10.526000.680.56
21603百度法興四乙購A0.010.010.010.010010.00萬10000.010.01
21606港交麥銀五二購A0.210.260.210.26+0.087+50.2894.65百萬1.06百萬0.190.21
21613比電星展五四購A0.0710.0710.0680.068+0.01+17.2411.75百萬11.98萬0.070.07
21617阿里瑞銀五六購A0.2380.2380.2380.25+0.017+7.2962.00萬47600.240.26
21619中化瑞銀四乙購A0.0210.0210.0210.021+0.002+10.5262.00萬4200.030.08
21623聯想匯豐四乙購A0.0240.0240.0240.026006.00萬14400.040.07
21624網易法興四甲購A0000.0100000.010.01
21630百威摩通四乙購A0000.0100000.010.01
21632港交摩通四甲購A0.0440.1150.0430.109+0.061+127.0832.61千萬2.23百萬0.060.10
21640阿里摩通五六購A0000.245+0.015+6.522000.230.26
21643港交匯豐五三購A0.1850.2550.1850.247+0.064+34.9732.63百萬60.43萬0.190.21
21647阿里國君五六購A0.2460.2460.2460.246+0.019+8.373.00萬73800.230.25
21649港交星展五三購A0.2080.2650.2080.255+0.06+30.7695.54百萬1.36百萬0.200.23
21656藥明麥銀五五購A0000.0300000.030.05
21657美團麥銀五一沽A0000.01300000.010.01
21661吉利中銀四乙購A0000.77+0.09+13.235000.700.54
21663阿里中銀四乙購A0000.42+0.045+12000.390.44
21668京物麥銀五一購A0000.8500000.920.77
21669恒地麥銀四乙購A0000.3900000.390.39
21670百威瑞銀四乙購A0000.0100000.010.01
21679友邦法興五九購A0.0960.10.0930.1+0.005+5.2631.27百萬12.32萬0.100.11
21682聯想法興四乙購A0.0190.0240.0190.024+0.002+9.0912.12百萬4.76萬0.040.05
21684紫金法興四乙購A0000.375+0.025+7.143000.360.37
21685百威法興四乙購A0000.0100000.010.01
21690港交法興五三購A0.1990.270.1990.265+0.074+38.7432.30百萬54.59萬0.200.22
21698友邦摩通五乙購A0.120.1240.120.125+0.003+2.4596.00萬73200.130.14
21701港交摩通五三購A0.220.280.220.27+0.064+31.0685.19百萬1.34百萬0.220.25
21711美團法巴五四購A0001.6+0.1+6.667001.521.45
21715港交法巴五七購A0.540.540.540.54+0.115+27.0591000054000.430.45
21716吉利法巴五八購A1.171.171.151.15+0.1+9.52421.00萬24.55萬1.060.89
21727港交瑞銀五三購A0.1940.2650.1930.26+0.07+36.8422.25千萬5.23百萬0.200.22
21733騰訊法巴五二購A0000.56+0.05+9.804000.510.56
21734騰訊法巴五四購A0000.495+0.03+6.452000.470.50
21736騰訊法巴五七購A0.4550.4950.4550.51+0.05+10.8727.00萬12.57萬0.460.49
21740銀河法巴四乙購A0000.01-0.004-28.571000.010.02
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.