2024年11月6日 (三)
  • 恒生指數 20538.38 468.59
  • 國企指數 7363.47 193.15
  • 上證指數 3383.81 3.18
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第5101-5320項｜共5320項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
28617吉利瑞銀五五購A0000.395+0.04+11.268000.360.20
28618港交瑞銀五四購C0.1370.1820.1370.18+0.047+35.3382.06百萬34.12萬0.140.08
28619中海瑞銀五四購B0.110.1150.110.112+0.009+8.73819.50萬2.17萬0.110.06
28620鐵塔摩通六九購A0000.138+0.004+2.985000.140.09
28621騰訊摩通五四購D0000.165+0.02+13.793000.150.42
28622領展摩通五五購A0.0770.0790.0770.079+0.007+9.7227.35千萬5.81百萬0.080.23
28623兗礦信證五乙購A0.1860.1930.1840.193+0.006+3.2095.81百萬1.09百萬0.190.12
28624工行信證五七購A0.2340.2470.2340.25+0.016+6.8381.78千萬4.25百萬0.180.31
28625S金匯豐五十購A0.180.180.1770.177-0.004-2.215.50萬97950.080.05
28627騰訊國君五五購A0000.112+0.013+13.131000.110.06
28628攜程摩通五六購A0.1660.1810.1660.179+0.013+7.8311.80百萬31.59萬0.150.40
28629港交摩通五四購F0.1350.1820.1350.182+0.054+42.18781.00萬12.94萬0.140.49
28630領展星展五五購A0.0690.0750.0670.073+0.007+10.6062.73百萬19.06萬0.080.04
28631吉利麥銀五五購A0.370.390.370.38+0.04+11.7658.00萬3.00萬0.350.19
28633中証匯豐五乙購A00000000.000.30
28634濰柴匯豐五十購A0.2010.2120.2010.206001.41千萬2.90百萬0.220.18
28636友邦摩利五四沽B0.110.110.1040.1-0.011-9.9120.00萬2.16萬0.110.07
28637長實摩利五六購A0000.15+0.007+4.895000.160.09
28638中軟信證五十購A0.2380.2750.2380.275+0.032+13.1692.91千萬7.20百萬0.250.13
28639眾安匯豐五四購A00000000.000.01
28640吉利法巴五六購A0.380.4350.3750.43+0.05+13.1586.60百萬2.73百萬0.370.24
28641騰訊瑞銀五四購E0.1310.1560.1290.159+0.022+16.05872.00萬9.98萬0.150.09
28642鐵塔瑞銀六九購A0000.138+0.002+1.471000.140.38
28643平安瑞銀五三購C0.1290.1720.1290.17+0.04+30.7696.35百萬93.05萬0.150.09
28647港交瑞銀五六購D0.1210.1550.1210.155+0.033+27.04950.00萬7.20萬0.130.08
28648港交花旗五三購D0.1210.1630.120.16+0.039+32.2314.09千萬6.00百萬0.130.19
28649攜程花旗五六購A0.1650.1790.1620.177+0.014+8.5893.58百萬60.24萬0.060.04
28650美團花旗五四購C0.2190.2550.2130.255+0.027+11.8421.80千萬4.09百萬0.230.16
28651中壽花旗五七購B0.1080.1380.1080.136+0.024+21.4292.23千萬2.76百萬0.070.04
28653招行法興五甲購A0000.118+0.013+12.381000.110.09
28655中海法興五七購A0.170.180.170.175+0.014+8.69653.50萬9.39萬0.170.10
28656港交摩通五四購G0.1840.20.180.199+0.055+38.1942.46百萬47.74萬0.160.14
28657新保摩通五五購A0.2130.270.2110.265+0.052+24.41356.50萬13.50萬0.210.12
28658美團摩通五四購D0.2240.2320.2240.255+0.027+11.84212.00萬2.72萬0.240.14
28659比迪摩通五四購C0.1750.1810.1750.182+0.02+12.34646.00萬8.16萬0.180.11
28660騰訊摩通五二沽B0.0850.0850.0680.069-0.015-17.85717.00萬1.19萬0.060.23
28661夏三信證五四沽B00000000.000.30
28662騰訊中銀五三購D0.1410.1620.1410.162+0.023+16.5471.51千萬2.23百萬0.150.08
28664平安中銀五三購A0.1290.1650.1290.17+0.04+30.7691.32百萬19.53萬0.160.21
28665友邦中銀五九購A0000.104+0.004+4000.120.13
28667比迪中銀五三沽A0.1230.1230.1090.108-0.013-10.7441.01百萬11.42萬0.130.13
28668平安法巴五五購C0.260.3150.260.315+0.074+30.7051.23百萬34.74萬0.130.07
28669中芯法巴五八購A00000000.000.01
28670夏三星展五五購A0.1290.1580.1290.158+0.026+19.6971.86千萬2.66百萬0.110.06
28671美團星展五四沽B0.10.1040.0860.087-0.016-15.5341.01億1.05千萬0.110.12
28672騰訊摩利五十購A00000000.000.34
28673騰訊摩利五乙購C00000000.000.74
28676建行摩利五八購A0000.236+0.015+6.787000.200.28
28678比迪瑞銀五三沽B0.120.120.1150.111-0.014-11.240.00萬4.73萬0.130.07
28679小米瑞銀五六沽A0.0970.0970.090.086-0.013-13.13132.40萬3.06萬0.120.07
28681比迪匯豐五四購B0.1480.1610.1470.16+0.018+12.6761.43千萬2.19百萬0.170.29
28684港交匯豐六五購A0.0810.0850.080.085+0.011+14.8653.70百萬30.23萬0.090.05
28685港交匯豐五三購C0.1130.1660.1130.162+0.049+43.3635.12千萬7.34百萬0.160.09
28686中芯摩通五七購A0.1070.1220.1070.119+0.016+15.5342.83百萬32.77萬0.130.19
28687藥明華泰五六購B0.2440.2490.2440.25+0.011+4.60330.00萬7.40萬0.250.13
28688中芯華泰五七購A0.0660.0780.0660.075+0.011+17.1871.21千萬89.21萬0.090.13
28689中芯星展五四購A0.1150.1320.1120.128+0.025+24.2723.04千萬3.72百萬0.140.07
28690小米星展五四購A0.2060.250.2060.244+0.039+19.0247.86百萬1.84百萬0.180.09
28691金沙摩利五九購A00000000.030.14
28692港交摩利五三購E00000000.000.01
28694平安瑞銀五四沽A0.1810.1810.1640.141-0.035-19.8862.10百萬37.75萬0.130.07
28695美團瑞銀五四購E0.1230.1480.1220.151+0.023+17.96993.00萬11.96萬0.110.06
28696中車麥銀六二購A00000000.000.01
28698中芯花旗五六購A00000000.000.01
28699恒指花旗五四購E0.1110.1220.1110.125+0.018+16.8221.13百萬13.47萬0.090.06
28701夏三華泰五六沽A00000000.020.09
28702夏三華泰五五購A00000000.010.07
28703阿里法巴五七購D0.1260.1420.1260.143+0.016+12.5988.83百萬1.18百萬0.080.04
28704騰訊法巴五八購B00000000.000.01
28705比迪摩通五三沽A0.1290.1290.1130.113-0.014-11.02457.00萬6.57萬0.120.07
28707美團摩通五四購E0000.142+0.019+15.447000.120.07
28708恒指法興五九購A0000.101+0.012+13.483000.090.06
28709S金法興五九購A0.1620.1660.1620.165-0.002-1.19819.00萬3.14萬0.170.09
28710中芯法興五七購A0.0730.0870.0730.086+0.015+21.1271.90億1.52千萬0.140.39
28711洛鉬法興五五購A0.0880.0890.0870.092+0.003+3.37160.00萬5.28萬0.100.11
28712長汽法興五七購A0.1860.1980.1860.195+0.009+4.8392.80百萬54.29萬0.190.21
28713騰訊法興五四購B0.0820.0920.0820.093+0.01+12.0483.28百萬28.26萬0.080.05
28714港交法興六五購A0.0640.070.0630.07+0.004+6.0611.40百萬9.51萬0.080.05
28716阿里匯豐五四購B0.0530.0610.0530.061+0.008+15.0944.54千萬2.52百萬0.060.04
28717阿里匯豐五六購E0.120.1350.120.135+0.015+12.51.30千萬1.63百萬0.230.51
28718恒指摩通五九購A0.0910.0960.0910.099+0.009+106.00萬56400.050.03
28719阿里瑞銀五四購E00000000.000.01
28720S金華泰五九購A0000.12700000.030.02
28721平安星展五三購A0000.137+0.03+28.037000.180.49
28722理想信證五六購A0.1780.1920.1770.191-0.003-1.5469.86百萬1.80百萬0.090.11
28723吉利信證五十購A0.250.2850.250.275+0.025+102.11百萬58.32萬0.270.26
28724吉利國君五六沽A0.130.130.1130.114-0.013-10.2362.03千萬2.53百萬0.120.10
28725平安花旗五五沽A00000000.000.01
28726港交花旗六五購A00000000.100.33
28727石藥摩通五五購A0.0620.070.0620.071+0.011+18.3332.04百萬12.73萬0.080.08
28728洛鉬摩通五三購A0.1190.1230.1180.123+0.007+6.03478.00萬9.51萬0.090.05
28729平安摩通五三購B0.4250.4250.4250.465+0.095+25.6768.00萬3.40萬0.330.17
28730吉利摩通五四購C0.1610.2020.1610.199+0.028+16.3749.44百萬1.73百萬0.180.21
28731港交摩通六五購A0000.067+0.008+13.559000.030.02
28732中聯法興五九購B0.1360.1390.1350.135-0.007-4.934.74百萬64.85萬0.140.09
28733中行法興五七購B0.1090.1090.1090.116+0.009+8.41128.00萬3.05萬0.090.05
28734阿里國君五四購C0000.073+0.002+2.817000.070.05
28735阿里星展五四購C00000000.000.01
28737洛鉬花旗五五購A0.0870.0910.0850.092+0.006+6.9771.79百萬15.55萬0.060.04
28738友邦花旗五乙購A0.1160.120.1160.126+0.004+3.27921.00萬2.50萬0.090.06
28739石藥瑞銀五五購A0.0650.0690.0650.069+0.01+16.94915.00萬100000.030.02
28740南中麥銀五七沽A00000000.000.01
28741石藥摩利五五購A00000000.000.01
28742海油中銀五九購B0.1050.1090.1050.11+0.007+6.7961.80百萬19.46萬0.170.22
28744鐵塔中銀六九購A0.170.170.170.17-0.001-0.58526.00萬4.42萬0.090.05
28745紫金中銀五六購A0000.135+0.012+9.756000.100.07
28746中海中銀五乙購B0.2430.2440.2430.243+0.017+7.5222.00萬48700.160.09
28748比迪中銀五八購A0.2030.2240.20.224+0.018+8.7383.22百萬68.55萬0.360.47
28749中壽中銀五五購B0.2090.2110.2090.211+0.042+24.85284.00萬17.64萬0.180.17
28750阿里中銀五四購A0000.09600000.080.05
28751恒指中銀五四購A0.1080.1180.1080.129+0.018+16.21630.00萬3.34萬0.090.05
28752恒指中銀五四購B0.1220.1230.1220.138+0.013+10.430.00萬3.67萬0.100.06
28753洛鉬瑞銀五三購A0.1140.1150.1140.119+0.005+4.3869.00萬1.03萬0.050.03
28754港交瑞銀六五購A00000000.000.01
28755中壽瑞銀五三沽B0.1420.1420.1130.113-0.029-20.42399.50萬12.00萬0.100.05
28756招行瑞銀五甲購A0.1130.1170.1130.123+0.013+11.81810.00萬1.15萬0.170.30
28757中芯麥銀五四沽A0.2230.2230.2060.207-0.034-14.1081.01千萬2.17百萬0.140.07
28758新保麥銀五六購A0.2190.250.2190.25+0.031+14.15594.80萬22.78萬0.160.08
28760小米法巴五四購B0.2550.2550.2550.265+0.034+14.71921.00萬5.36萬0.160.20
28761美團法巴五四購C00000000.010.01
28762平安法巴五四購B00000000.000.01
28764港交法巴五七購D0.320.320.320.315+0.3157.00萬2.24萬0.080.12
28765美團摩通五六沽A0000.1-0.012-10.714000.070.04
28766吉利摩通五六沽A0.1110.1110.1030.1-0.013-11.50428.00萬3.03萬0.080.05
28767阿里摩通五四購F0.0610.0670.060.067+0.005+8.0658.41億5.32千萬0.030.02
28768港交摩通五四沽D0.0920.0920.0820.082-0.025-23.36415.00萬1.30萬0.080.05
28769泡瑪麥銀五十購B0.2170.2190.2010.212-0.013-5.7781.54百萬32.35萬0.160.08
28770阿里法興五四購C0.0780.0780.0780.08-0.003-3.61418.00萬1.40萬0.070.04
28771國信法興六九購A0000.16400000.130.07
28772中企法興五四沽A0000.143-0.028-16.374000.210.23
28773美團法興五四沽B0.1630.1640.1440.144-0.021-12.7272.37百萬37.38萬0.130.07
28774舜光麥銀五十購A00000000.000.01
28775美團中銀五四購B0.1160.1390.1140.139+0.016+13.0081.24百萬15.03萬0.080.05
28776美團中銀五六沽A0.130.130.1140.114-0.012-9.5243.85百萬45.19萬0.100.06
28777阿里中銀五六購D0.1260.1390.1250.14+0.013+10.2365.30百萬67.79萬0.080.05
28778阿里中銀五四購B0.2130.2320.2080.229+0.021+10.0961.49千萬3.25百萬0.140.12
28779快手中銀五九購A0000.21+0.056+36.364000.300.45
28781理想中銀五四購A0000.105-0.004-3.67000.070.04
28782中壽星展五七購B0.0970.120.0970.118+0.022+22.9174.47千萬4.94百萬0.060.04
28785中壽瑞銀五三購B0.2030.2050.1990.206+0.044+27.1673.00萬14.83萬0.070.04
28788吉利國君五四購B0.1850.2040.1840.216+0.03+16.1292.02千萬4.12百萬0.110.06
28792小米國君五四購A0.2170.250.2170.25+0.033+15.2073.75千萬8.29百萬0.250.27
28793國泰法興五乙購A0000.163+0.003+1.875000.100.06
28794中移信證五六購A0.1420.1490.140.149+0.004+2.7593.02百萬43.49萬0.090.05
28795安踏摩通五六購A0.0980.1130.0970.113+0.012+11.88118.00萬1.92萬0.210.26
28796中電摩通五六購A0.1430.1430.140.146+0.001+0.6957.00萬8.05萬0.090.05
28797理想花旗五四購A0.0970.1020.0940.102-0.008-7.2731.87百萬18.27萬0.190.28
28798吉利花旗五七購B0.1940.2080.1870.204+0.008+4.0825.06千萬9.97百萬0.120.10
28799吉利匯豐五四購C0.2080.2140.2080.21+0.031+17.3181.20百萬25.23萬0.090.05
28800理想匯豐五四購A00000000.010.02
28801小米摩通五六沽A0.090.090.0820.082-0.01-10.874.05千萬3.64百萬0.060.03
28802美團國君五三購C0000.167+0.02+13.605000.310.36
28803友邦國君五九購A0.0990.1070.0990.105+0.005+58.04千萬8.00百萬0.060.03
28804中電瑞銀五六購A0000.145+0.002+1.399000.080.04
28806協鑫麥銀六九購A0.2070.2110.2060.219+0.006+2.8171.01百萬21.00萬0.370.52
28807福萊麥銀五五購A0.2750.2950.2750.29+0.015+5.4553.27百萬92.23萬0.160.09
28809中移法興五六購A0.1380.1470.1380.146+0.003+2.0982.99百萬43.12萬0.080.05
28810泡瑪信證五四購A0.1510.1530.1290.14-0.019-11.951.75千萬2.52百萬0.080.05
28811創科花旗五六購A0.180.1870.1720.187+0.001+0.5388.91百萬1.61百萬0.110.07
28812招行花旗五甲購A0.1110.1210.1110.121+0.014+13.0841.31百萬14.74萬0.140.13
28813兗礦花旗五四購A00000000.010.01
28814新地花旗六六購A0.1650.1660.1570.165+0.005+3.1254.05百萬65.87萬0.210.22
28815中壽花旗五三購A0.1420.1930.1420.189+0.04+26.8462.63千萬4.38百萬0.090.05
28816中海花旗五四購B0.1230.1310.1220.125+0.009+7.7593.59百萬45.34萬0.070.04
28818金沙花旗五四購A0.1120.1160.1120.115+0.1151.80百萬20.37萬0.020.01
28819中芯匯豐五六購A00000000.010.01
28820港交摩利五五沽A00000000.010.01
28821比迪摩利五三沽B0.1550.1580.1370.138-0.015-9.8044.00百萬58.33萬0.070.04
28822小鵬瑞銀五五購A00000000.010.01
28823小米摩通五六購B0.1730.2010.170.199+0.03+17.7515.91千萬1.03千萬0.080.04
28824兗礦摩通五四購A0000.158+0.005+3.268000.070.05
28827招行摩通五甲購A00000000.010.02
28828匯豐摩通五三沽A0.0920.0920.0880.088-0.007-7.36869.20萬6.24萬0.040.02
28829吉利星展五七購A0.1560.180.1530.176+0.02+12.8212.14百萬37.11萬0.050.03
28830匯豐星展五三沽A0.0970.0980.0930.094-0.008-7.8435.21千萬5.05百萬0.030.02
28831美團花旗五四購D00000000.010.01
28832吉利摩通五七購B0.1850.20.1850.197+0.021+11.93230.00萬5.73萬0.060.04
28833比迪瑞銀五三沽C0.1560.1560.150.142-0.015-9.55420.00萬3.06萬0.060.07
28834南中瑞銀五八購B0.1880.1880.1880.189+0.027+16.66720.00萬3.76萬0.060.03
28836中聯瑞銀五九購B0000.13600000.030.02
28837夏三瑞銀五五購A0.1240.1430.1180.133+0.002+1.5273.40百萬44.66萬0.050.03
28838吉利瑞銀五七購B00000000.010.01
28839匯豐花旗五三沽A00000000.070.09
28840海油匯豐五六購B00000000.040.04
28841匯豐瑞銀五三沽A0.1040.1040.1030.103+0.10380008280.020.03
28842吉利中銀五十購A00000000.580.69
28843吉利中銀五四購A0.2040.2180.2020.215+0.016+8.041.50千萬3.18百萬0.050.03
28844中聯中銀五九購A0.1630.1630.1550.157-0.006-3.68118.00萬2.92萬0.050.03
28845小米中銀五六購F0.240.2480.240.26+0.021+8.78794.00萬22.71萬0.060.04
28846小米中銀五六沽A0.1060.1060.0980.094-0.015-13.7615.20萬52560.030.02
28847聯想麥銀五六購B00000000.010.01
28848華能麥銀五乙購A00000000.010.01
28851嗶哩麥銀五五購A0.240.2460.240.255+0.25528.80萬7.06萬0.040.05
28852遠海麥銀六一購A00000000.310.34
28853小鵬匯豐五五購A0.1530.1680.1530.167+0.012+7.7422.43千萬3.91百萬0.040.03
28854長汽摩通五七購A0.1950.1950.1940.194+0.016+8.98941.50萬8.07萬0.050.03
28855華能摩通五乙購A0000.148+0.005+3.496000.230.23
28856蒙牛摩通五三購A00000000.010.01
28858金沙法興五五購A0.1680.1680.1540.159+0.149+1490800012880.020.02
28860吉利法興五七購A0.1560.170.1560.171+0.158+1215.3946.00萬7.72萬0.030.02
28861比迪星展五四購B0000-0.01-100000.010.01
28862蒙牛瑞銀五三購A0.1540.1540.1530.163+0.113+2262.00萬30700.090.26
28863美團信證五四購B0.1320.1480.1320.159+0.149+14901.82百萬24.41萬0.020.02
28864小米法巴五七購C0000-0.013-100000.010.01
28865比迪法巴五五購A0000-0.01-100000.010.01
28866小米法巴五四購C0.2230.2290.2230.229+0.219+219068.00萬15.27萬0.030.02
28867S金摩通五九購A0.1320.1320.1280.131+0.121+12103.50千萬4.52百萬0.020.02
28868中油摩通五三沽A0.1660.1660.1650.159+0.146+1123.0840006620.030.02
28869中海摩通五七購A0.1820.1820.180.176+0.162+1157.141000018100.030.02
28870小米花旗五五購A0.2340.250.2290.249+0.236+1815.391.06千萬2.54百萬0.040.02
28871匯豐花旗五五購B0.1720.1760.1720.174+0.159+106048.00萬8.38萬0.030.03
28872比迪花旗五四購C0.1460.170.1460.167+0.157+15703.54千萬5.68百萬0.030.02
28874騰訊花旗五五購A0.1810.2090.1790.209+0.199+19904.64千萬9.09百萬0.030.05
29500長實高盛四乙購A0000.0200000.020.02
29532泡瑪法興四乙購A0001.0400001.050.93
29537夏三法興四乙購A0.0780.10.0780.1+0.023+29.871.31百萬12.79萬0.080.09
29604長實摩通四乙購A0000.01200000.010.01
29665泡瑪麥銀四乙購A0000.7300000.730.73
29769長實匯豐四乙購A0000.0100000.010.01
29904比電法興四乙購A0.1380.1380.1380.138+0.027+24.3242.50萬34500.130.13
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.