股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25348 | 中油瑞銀四甲沽A | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
25350 | 騰訊瑞銀四乙購D | 0.06 | 0.06 | 0.052 | 0.053 | -0.001 | -1.852 | 1.10千萬 | 64.66萬 | 0.06 | 0.12 |
25351 | 理想瑞銀四甲購A | 0.083 | 0.096 | 0.08 | 0.093 | +0.025 | +36.765 | 81.00萬 | 6.79萬 | 0.06 | 0.10 |
25352 | 工行瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25354 | 洛鉬信證四乙購A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.04 |
25356 | 江銅信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25357 | 理想信證四甲購A | 0.166 | 0.191 | 0.166 | 0.191 | +0.043 | +29.054 | 5.00萬 | 8880 | 0.12 | 0.16 |
25358 | 恒指摩通四乙購F | 0.125 | 0.138 | 0.121 | 0.126 | +0.007 | +5.882 | 4.87千萬 | 6.24百萬 | 0.13 | 0.19 |
25360 | 騰訊摩通四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25361 | 江銅摩通五三購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
25362 | 恒指摩通四甲購D | 0.169 | 0.169 | 0.169 | 0.165 | +0.009 | +5.769 | 10000 | 1690 | 0.17 | 0.23 |
25363 | 恒指摩通四甲購E | 0.147 | 0.149 | 0.135 | 0.136 | +0.007 | +5.426 | 6.50百萬 | 92.03萬 | 0.14 | 0.21 |
25364 | 恒指摩通四甲購F | 0.115 | 0.129 | 0.111 | 0.113 | +0.005 | +4.63 | 1.01千萬 | 1.19百萬 | 0.12 | 0.19 |
25366 | 鐵塔摩通六乙購A | 0.185 | 0.187 | 0.182 | 0.183 | -0.008 | -4.188 | 66.20萬 | 12.18萬 | 0.19 | 0.18 |
25367 | 工行摩通四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25368 | 小米摩通四乙購C | 0.305 | 0.36 | 0.3 | 0.33 | +0.06 | +22.222 | 3.09百萬 | 1.03百萬 | 0.21 | 0.22 |
25369 | 理想摩通四乙購C | 0.209 | 0.213 | 0.209 | 0.211 | +0.029 | +15.934 | 10.00萬 | 2.11萬 | 0.17 | 0.18 |
25370 | 工行花旗五七購A | 0.139 | 0.14 | 0.131 | 0.131 | -0.002 | -1.504 | 6.54百萬 | 89.77萬 | 0.13 | 0.14 |
25371 | 恒指花旗四甲沽C | 0.028 | 0.029 | 0.026 | 0.029 | -0.002 | -6.452 | 1.61千萬 | 44.68萬 | 0.04 | 0.04 |
25372 | 中行花旗五七購A | 0.092 | 0.093 | 0.089 | 0.088 | -0.003 | -3.297 | 2.64百萬 | 24.22萬 | 0.09 | 0.09 |
25373 | 恒指法興四乙購E | 0.123 | 0.136 | 0.117 | 0.122 | +0.008 | +7.018 | 9.69千萬 | 1.20千萬 | 0.13 | 0.18 |
25374 | 理想法興四乙購C | 0 | 0 | 0 | 0.11 | +0.019 | +20.879 | 0 | 0 | 0.08 | 0.11 |
25375 | 京東法興五六購A | 0.218 | 0.219 | 0.211 | 0.218 | +0.012 | +5.825 | 91.50萬 | 19.66萬 | 0.23 | 0.26 |
25376 | 比迪法興五五購A | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.33 | 0.36 |
25379 | 恒指法興四甲購C | 0 | 0 | 0 | 0.185 | +0.006 | +3.352 | 0 | 0 | 0.20 | 0.26 |
25380 | 騰訊法興四乙購C | 0.056 | 0.057 | 0.046 | 0.046 | -0.007 | -13.208 | 4.19百萬 | 20.53萬 | 0.06 | 0.12 |
25381 | 中壽法興五三沽A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.02 |
25383 | 招行匯豐四甲購B | 0 | 0 | 0 | 0.028 | -0.003 | -9.677 | 0 | 0 | 0.05 | 0.10 |
25384 | 恒指匯豐四甲購D | 0.103 | 0.121 | 0.103 | 0.106 | +0.007 | +7.071 | 9.67百萬 | 1.03百萬 | 0.11 | 0.18 |
25385 | 恒指匯豐四甲沽D | 0.023 | 0.023 | 0.023 | 0.023 | -0.004 | -14.815 | 14.00萬 | 3220 | 0.03 | 0.03 |
25386 | 騰訊國君四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25387 | 聯想摩利五三沽A | 0 | 0 | 0 | 0.072 | -0.006 | -7.692 | 0 | 0 | 0.07 | 0.07 |
25388 | 招行摩利四甲購A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.04 | 0.11 |
25390 | 平安摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25391 | 攜程摩利四甲購A | 0.138 | 0.138 | 0.132 | 0.132 | +0.002 | +1.538 | 70.00萬 | 9.43萬 | 0.13 | 0.20 |
25392 | 聯想瑞銀五六沽A | 0.138 | 0.138 | 0.134 | 0.136 | -0.007 | -4.895 | 40.00萬 | 5.48萬 | 0.14 | 0.14 |
25393 | 鐵塔瑞銀六乙購A | 0.181 | 0.185 | 0.181 | 0.182 | -0.006 | -3.191 | 1.01百萬 | 18.48萬 | 0.18 | 0.18 |
25395 | 小米瑞銀四乙購C | 0.305 | 0.355 | 0.305 | 0.33 | +0.055 | +20 | 5.43百萬 | 1.84百萬 | 0.22 | 0.22 |
25397 | 招行瑞銀四甲購B | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.06 | 0.11 |
25398 | 招行瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25399 | 騰訊瑞銀五三購B | 0.096 | 0.096 | 0.087 | 0.09 | -0.004 | -4.255 | 2.14百萬 | 19.51萬 | 0.10 | 0.15 |
25400 | 聯想信證五一購A | 0.066 | 0.073 | 0.066 | 0.067 | +0.007 | +11.667 | 63.00萬 | 4.42萬 | 0.08 | 0.08 |
25401 | 小鵬信證四乙購A | 0.111 | 0.125 | 0.107 | 0.111 | -0.017 | -13.281 | 9.96百萬 | 1.15百萬 | 0.14 | 0.19 |
25402 | 平安匯豐四甲沽B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25403 | 平安法興五一沽A | 0.018 | 0.021 | 0.018 | 0.02 | -0.002 | -9.091 | 1.21百萬 | 2.27萬 | 0.02 | 0.02 |
25404 | 恒科摩通五三購A | 0.243 | 0.243 | 0.243 | 0.249 | +0.015 | +6.41 | 10000 | 2430 | 0.24 | 0.30 |
25405 | 建行摩通四乙購A | 0.146 | 0.147 | 0.144 | 0.142 | -0.013 | -8.387 | 33.00萬 | 4.78萬 | 0.16 | 0.18 |
25406 | 匯豐摩通五九購A | 0.142 | 0.142 | 0.141 | 0.141 | +0.003 | +2.174 | 28.00萬 | 3.96萬 | 0.14 | 0.14 |
25407 | 建行摩利四乙購B | 0.139 | 0.139 | 0.132 | 0.132 | -0.011 | -7.692 | 61.20萬 | 8.29萬 | 0.15 | 0.17 |
25408 | 龍電摩利四乙購A | 0.047 | 0.054 | 0.047 | 0.053 | -0.002 | -3.636 | 1.32百萬 | 6.36萬 | 0.04 | 0.05 |
25409 | 工行花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25410 | 美團花旗四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25411 | 港交花旗四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25413 | 攜程花旗四甲沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25415 | 建行花旗五一沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25416 | 匯豐花旗八乙購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
25417 | 阿里星展五三購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.026 | +11.111 | 2.00萬 | 5200 | 0.30 | 0.38 |
25418 | 騰訊星展四乙購B | 0.046 | 0.051 | 0.042 | 0.042 | -0.005 | -10.638 | 1.91百萬 | 8.95萬 | 0.06 | 0.11 |
25419 | 網易摩利四乙購B | 0.013 | 0.015 | 0.013 | 0.014 | 0 | 0 | 1.44百萬 | 2.04萬 | 0.02 | 0.04 |
25420 | 阿里匯豐五七購A | 0 | 0 | 0 | 0.228 | +0.011 | +5.069 | 0 | 0 | 0.26 | 0.33 |
25421 | S金匯豐五五沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25422 | 金軟匯豐五七購A | 0 | 0 | 0 | 0.26 | +0.02 | +8.333 | 8000 | 2120 | 0.25 | 0.24 |
25423 | 京物匯豐五三購A | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.50 | 0.44 |
25424 | 嗶哩匯豐五一購A | 0.206 | 0.206 | 0.2 | 0.203 | +0.006 | +3.046 | 2.40萬 | 4920 | 0.22 | 0.32 |
25425 | 南科信證四乙購A | 0.145 | 0.164 | 0.143 | 0.15 | +0.015 | +11.111 | 1.44千萬 | 2.21百萬 | 0.16 | 0.23 |
25426 | 南科信證四甲沽A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
25427 | 銀証摩通五二購A | 0.46 | 0.46 | 0.42 | 0.425 | 0 | 0 | 1.75萬 | 7688 | 0.40 | 0.50 |
25428 | 騰訊摩通五三購B | 0.095 | 0.097 | 0.088 | 0.09 | -0.003 | -3.226 | 4.40百萬 | 40.88萬 | 0.10 | 0.15 |
25429 | 嗶哩摩通五一購A | 0.24 | 0.25 | 0.231 | 0.238 | +0.003 | +1.277 | 2.54百萬 | 60.51萬 | 0.26 | 0.36 |
25431 | 中企摩通五二沽A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
25432 | 招行法興四甲購A | 0.03 | 0.03 | 0.03 | 0.022 | -0.009 | -29.032 | 3.00萬 | 900 | 0.05 | 0.11 |
25433 | 阿里法興五四購A | 0.202 | 0.22 | 0.198 | 0.204 | +0.017 | +9.091 | 3.76百萬 | 78.19萬 | 0.24 | 0.30 |
25434 | 紫金瑞銀五三沽A | 0.118 | 0.12 | 0.116 | 0.119 | +0.001 | +0.847 | 80.00萬 | 9.46萬 | 0.12 | 0.10 |
25435 | 平安瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25436 | 平醫瑞銀五二購A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
25437 | 中行韓投五四購A | 0 | 0 | 0 | 0.077 | -0.003 | -3.75 | 0 | 0 | 0.09 | 0.09 |
25438 | 騰訊韓投四乙購B | 0 | 0 | 0 | 0.061 | -0.002 | -3.175 | 0 | 0 | 0.07 | 0.13 |
25439 | 騰訊韓投六一購A | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
25440 | 建行韓投五三購A | 0.225 | 0.225 | 0.207 | 0.205 | -0.015 | -6.818 | 1.04百萬 | 22.29萬 | 0.22 | 0.21 |
25441 | 協鑫摩通四甲購A | 0.088 | 0.209 | 0.088 | 0.155 | +0.113 | +269.048 | 6.17百萬 | 85.21萬 | 0.03 | 0.03 |
25442 | 恒指匯豐四乙購E | 0.109 | 0.124 | 0.109 | 0.112 | +0.007 | +6.667 | 1.52千萬 | 1.72百萬 | 0.11 | 0.17 |
25443 | 恒指匯豐四甲購E | 0.146 | 0.164 | 0.146 | 0.149 | +0.012 | +8.759 | 1.07百萬 | 16.80萬 | 0.15 | 0.21 |
25444 | 工行匯豐五七購A | 0.143 | 0.144 | 0.137 | 0.134 | +0.001 | +0.752 | 5.28百萬 | 74.89萬 | 0.15 | 0.15 |
25445 | 理想匯豐四乙購D | 0.095 | 0.101 | 0.088 | 0.097 | +0.02 | +25.974 | 3.64百萬 | 34.15萬 | 0.06 | 0.09 |
25446 | 聯想匯豐五六沽A | 0.129 | 0.129 | 0.126 | 0.129 | -0.005 | -3.731 | 28.00萬 | 3.57萬 | 0.13 | 0.13 |
25447 | 平安國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25448 | 金沙國君四乙購B | 0.08 | 0.08 | 0.08 | 0.075 | +0.02 | +36.364 | 4000 | 320 | 0.05 | 0.08 |
25450 | 小米星展四乙購B | 0.32 | 0.355 | 0.32 | 0.345 | +0.065 | +23.214 | 42.80萬 | 14.50萬 | 0.23 | 0.23 |
25451 | 康方麥銀五乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.47 |
25452 | 藥明摩利四甲購A | 0.12 | 0.139 | 0.12 | 0.139 | +0.045 | +47.872 | 71.50萬 | 8.78萬 | 0.11 | 0.21 |
25453 | 江銅摩利五三購A | 0.039 | 0.039 | 0.039 | 0.039 | 0 | 0 | 10.00萬 | 3900 | 0.04 | 0.05 |
25454 | 中行摩利五七購B | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
25455 | 平安摩利四甲購B | 0.101 | 0.13 | 0.094 | 0.099 | -0.001 | -1 | 90.00萬 | 9.04萬 | 0.18 | 0.36 |
25456 | 小米摩利四乙購C | 0.325 | 0.355 | 0.31 | 0.34 | +0.06 | +21.429 | 1.62百萬 | 53.11萬 | 0.21 | 0.21 |
25457 | 恒指瑞銀四乙購F | 0.109 | 0.125 | 0.108 | 0.113 | +0.009 | +8.654 | 7.00百萬 | 80.02萬 | 0.11 | 0.18 |
25458 | 恒指瑞銀四甲購D | 0.1 | 0.116 | 0.1 | 0.103 | +0.006 | +6.186 | 2.07千萬 | 2.17百萬 | 0.11 | 0.18 |
25459 | 恒指瑞銀四甲購E | 0.167 | 0.167 | 0.167 | 0.157 | +0.009 | +6.081 | 4.00萬 | 6680 | 0.16 | 0.22 |
25460 | 比迪瑞銀五五購A | 0 | 0 | 0 | 0.36 | +0.04 | +12.5 | 0 | 0 | 0.31 | 0.35 |
25461 | 江銅瑞銀五三購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
25462 | 嗶哩瑞銀五一購A | 0.221 | 0.226 | 0.221 | 0.222 | +0.005 | +2.304 | 12.40萬 | 2.75萬 | 0.23 | 0.31 |
25463 | 恒指瑞銀四甲購F | 0.132 | 0.138 | 0.129 | 0.13 | +0.009 | +7.438 | 43.00萬 | 5.82萬 | 0.14 | 0.20 |
25464 | 京東瑞銀五六購A | 0.215 | 0.219 | 0.21 | 0.215 | +0.011 | +5.392 | 3.53百萬 | 75.45萬 | 0.23 | 0.26 |
25465 | 恒指瑞銀四甲沽D | 0.025 | 0.027 | 0.024 | 0.026 | -0.004 | -13.333 | 1.66千萬 | 42.59萬 | 0.03 | 0.03 |
25466 | 理想華泰四乙購B | 0.113 | 0.121 | 0.105 | 0.116 | +0.023 | +24.731 | 3.30百萬 | 37.50萬 | 0.08 | 0.11 |
25467 | 阿里華泰四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 10000 | 100 | 0.04 | 0.26 |
25468 | 康方摩通四甲購A | 0.42 | 0.42 | 0.41 | 0.425 | +0.015 | +3.659 | 20.00萬 | 8.35萬 | 0.40 | 0.43 |
25470 | 京東摩通五六購A | 0.218 | 0.218 | 0.211 | 0.214 | +0.007 | +3.382 | 69.50萬 | 14.96萬 | 0.24 | 0.27 |
25471 | S金摩通五四沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25472 | 李寧匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25473 | 恒指法興四乙購F | 0.108 | 0.124 | 0.108 | 0.114 | +0.009 | +8.571 | 1.48千萬 | 1.73百萬 | 0.11 | 0.17 |
25475 | 恒指法興四甲購D | 0.106 | 0.106 | 0.106 | 0.104 | +0.006 | +6.122 | 21.00萬 | 2.23萬 | 0.11 | 0.18 |
25476 | 嗶哩法興五二購A | 0.237 | 0.245 | 0.228 | 0.238 | +0.005 | +2.146 | 57.00萬 | 13.42萬 | 0.26 | 0.36 |
25477 | 恒指法興四甲購E | 0.128 | 0.144 | 0.125 | 0.128 | +0.007 | +5.785 | 7.45千萬 | 9.58百萬 | 0.14 | 0.20 |
25478 | 恒指法興四甲購F | 0 | 0 | 0 | 0.152 | +0.005 | +3.401 | 0 | 0 | 0.16 | 0.22 |
25480 | 康方法興五九購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
25481 | 網易星展四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
25482 | 阿里匯豐四甲購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.07 | 0.29 |
25483 | 金沙匯豐四乙購C | 0 | 0 | 0 | 0.104 | +0.009 | +9.474 | 0 | 0 | 0.08 | 0.10 |
25484 | 海油匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25485 | 聯想摩利五六沽A | 0.124 | 0.124 | 0.118 | 0.121 | -0.005 | -3.968 | 68.00萬 | 8.19萬 | 0.12 | 0.12 |
25486 | 中行星展五四購A | 0.056 | 0.056 | 0.055 | 0.055 | -0.005 | -8.333 | 1.25百萬 | 6.94萬 | 0.08 | 0.08 |
25487 | 理想摩利四乙購B | 0.114 | 0.114 | 0.113 | 0.109 | +0.024 | +28.235 | 10.00萬 | 1.14萬 | 0.07 | 0.11 |
25488 | 長汽麥銀五五購A | 0.205 | 0.216 | 0.205 | 0.219 | +0.031 | +16.489 | 60.25萬 | 12.43萬 | 0.19 | 0.15 |
25489 | 神華信證五二購A | 0.061 | 0.061 | 0.057 | 0.059 | -0.006 | -9.231 | 1.56百萬 | 9.28萬 | 0.08 | 0.09 |
25490 | 瑞聲信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25491 | 藥明瑞銀四甲購A | 0 | 0 | 0 | 0.175 | +0.035 | +25 | 0 | 0 | 0.16 | 0.24 |
25492 | 建行瑞銀五一沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25493 | 恒科瑞銀五三購A | 0.232 | 0.248 | 0.231 | 0.239 | +0.014 | +6.222 | 1.14百萬 | 27.26萬 | 0.23 | 0.29 |
25494 | 建行匯豐五一沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25495 | 恒指花旗四乙沽B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25496 | 小米花旗四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25497 | 嗶哩花旗五一購A | 0.195 | 0.206 | 0.194 | 0.198 | +0.004 | +2.062 | 78.60萬 | 15.53萬 | 0.23 | 0.35 |
25498 | 中壽花旗五七購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
25499 | 小米花旗五二購A | 0.31 | 0.35 | 0.31 | 0.335 | +0.05 | +17.544 | 4.30百萬 | 1.40百萬 | 0.24 | 0.24 |
25500 | 華虹信證五一購A | 0.198 | 0.235 | 0.198 | 0.215 | +0.035 | +19.444 | 2.75百萬 | 60.01萬 | 0.20 | 0.23 |
25502 | 中芯信證四乙購A | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 | -0.676 | 1.25萬 | 1.84萬 | 1.39 | 1.16 |
25503 | 五礦摩通五六購A | 0.052 | 0.065 | 0.052 | 0.054 | +0.007 | +14.894 | 68.00萬 | 3.92萬 | 0.05 | 0.05 |
25504 | 新教摩通五四購A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
25505 | 京物摩通五三購A | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 | +1.724 | 2000 | 1180 | 0.49 | 0.45 |
25506 | 比迪摩通五五購A | 0 | 0 | 0 | 0.375 | +0.045 | +13.636 | 0 | 0 | 0.32 | 0.35 |
25507 | 閱文摩通四十購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25508 | 光環摩通五乙購A | 0 | 0 | 0 | 0.18 | -0.008 | -4.255 | 0 | 0 | 0.18 | 0.18 |
25509 | 建滔摩通四甲購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
25510 | 聯想摩通五六沽A | 0.125 | 0.125 | 0.12 | 0.123 | -0.01 | -7.519 | 3.60千萬 | 4.32百萬 | 0.14 | 0.13 |
25511 | 洛鉬匯豐四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25512 | 京東匯豐五六購A | 0.223 | 0.223 | 0.216 | 0.216 | +0.009 | +4.348 | 92.00萬 | 20.07萬 | 0.22 | 0.25 |
25513 | 中壽星展五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25514 | 海油星展五二沽A | 0.115 | 0.13 | 0.108 | 0.123 | +0.006 | +5.128 | 3.46千萬 | 3.90百萬 | 0.13 | 0.12 |
25515 | 騰訊摩利四乙購E | 0.143 | 0.145 | 0.121 | 0.128 | -0.006 | -4.478 | 6.47千萬 | 8.57百萬 | 0.14 | 0.24 |
25516 | 紫金摩利五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25517 | 阿里摩利五四購A | 0.195 | 0.212 | 0.19 | 0.198 | +0.017 | +9.392 | 1.95千萬 | 3.95百萬 | 0.23 | 0.30 |
25518 | 京東摩利五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25519 | 同程摩利四甲購A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.01 | 0.01 |
25520 | 中海摩利四乙購A | 0.067 | 0.067 | 0.067 | 0.067 | -0.011 | -14.103 | 4.25萬 | 2848 | 0.10 | 0.15 |
25521 | 中油中銀五三購A | 0 | 0 | 0 | 0.051 | -0.002 | -3.774 | 0 | 0 | 0.06 | 0.07 |
25522 | 阿里中銀五三購A | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.30 | 0.38 |
25524 | 中銀花旗四乙購B | 0 | 0 | 0 | 0.079 | -0.001 | -1.25 | 0 | 0 | 0.08 | 0.08 |
25525 | 金沙花旗四乙購C | 0 | 0 | 0 | 0.053 | +0.006 | +12.766 | 0 | 0 | 0.05 | 0.07 |
25526 | 平安花旗四甲購A | 0.113 | 0.113 | 0.113 | 0.113 | -0.067 | -37.222 | 15.00萬 | 1.70萬 | 0.23 | 0.49 |
25528 | 海油花旗四乙購A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.04 | 0.07 |
25529 | 商湯匯豐五一購A | 0.08 | 0.083 | 0.078 | 0.078 | -0.002 | -2.5 | 4.40萬 | 3525 | 0.08 | 0.12 |
25530 | 騰訊法巴五四購E | 0.11 | 0.11 | 0.1 | 0.103 | -0.003 | -2.83 | 21.00萬 | 2.13萬 | 0.11 | 0.16 |
25531 | 比迪法巴五甲購A | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.46 | 0.50 |
25534 | 阿里法巴四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.05 | 0.27 |
25535 | 盈富瑞銀五二購A | 0 | 0 | 0 | 0.175 | +0.001 | +0.575 | 0 | 0 | 0.18 | 0.22 |
25536 | 中行瑞銀五四沽A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
25537 | 中企瑞銀五二沽A | 0 | 0 | 0 | 0.047 | -0.002 | -4.082 | 0 | 0 | 0.05 | 0.05 |
25538 | 潤電瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25539 | 阿里摩通五四購A | 0.216 | 0.235 | 0.213 | 0.219 | +0.015 | +7.353 | 4.09億 | 9.31千萬 | 0.25 | 0.32 |
25541 | 中核信證五二購A | 0.023 | 0.031 | 0.023 | 0.029 | -0.004 | -12.121 | 20.60萬 | 5771 | 0.05 | 0.06 |
25542 | 網易信證五四購A | 0.079 | 0.079 | 0.075 | 0.076 | +0.001 | +1.333 | 79.00萬 | 6.09萬 | 0.09 | 0.15 |
25543 | 國電信證五十購A | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 | -6.25 | 40.00萬 | 3.60萬 | 0.10 | 0.10 |
25544 | 聯想法興五八購A | 0 | 0 | 0 | 0.121 | +0.005 | +4.31 | 0 | 0 | 0.13 | 0.11 |
25545 | 恒科法興五三購A | 0.23 | 0.245 | 0.228 | 0.232 | +0.013 | +5.936 | 41.00萬 | 9.68萬 | 0.23 | 0.29 |
25546 | 中企法興五二沽A | 0 | 0 | 0 | 0.044 | -0.001 | -2.222 | 0 | 0 | 0.05 | 0.04 |
25547 | 攜程匯豐四甲購A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.10 | 0.17 |
25548 | 恒科匯豐五三購A | 0.234 | 0.234 | 0.234 | 0.234 | +0.012 | +5.405 | 2.00萬 | 4680 | 0.24 | 0.29 |
25549 | 阿里國君五四購A | 0.173 | 0.187 | 0.173 | 0.178 | +0.013 | +7.879 | 3.64百萬 | 64.76萬 | 0.21 | 0.28 |
25550 | 中芯國君四乙購A | 1 | 1 | 0.94 | 0.94 | +0.03 | +3.297 | 69.50萬 | 67.40萬 | 0.86 | 0.71 |
25551 | 藥明國君四甲購A | 0.088 | 0.149 | 0.088 | 0.131 | +0.05 | +61.728 | 42.50萬 | 4.43萬 | 0.10 | 0.21 |
25552 | 阿里摩利五三購A | 0.25 | 0.265 | 0.241 | 0.249 | +0.026 | +11.659 | 1.11百萬 | 28.00萬 | 0.29 | 0.37 |
25553 | 阿里摩利五九購A | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 | +3.509 | 5000 | 1475 | 0.33 | 0.40 |
25554 | 工行摩利四乙購B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
25555 | 協鑫匯豐四甲購A | 0.043 | 0.19 | 0.043 | 0.145 | +0.101 | +229.545 | 4.49百萬 | 61.29萬 | 0.03 | 0.03 |
25556 | 金斯匯豐四乙購A | 0.054 | 0.062 | 0.05 | 0.057 | +0.014 | +32.558 | 2.10百萬 | 10.93萬 | 0.05 | 0.07 |
25557 | 京東瑞銀四乙購C | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.35 | 0.43 |
25559 | 美團瑞銀四乙購B | 0 | 0 | 0 | 0.88 | -0.04 | -4.348 | 0 | 0 | 0.82 | 0.87 |
25560 | 蒙牛瑞銀五一購A | 0 | 0 | 0 | 0.158 | +0.014 | +9.722 | 0 | 0 | 0.18 | 0.22 |
25561 | 海油瑞銀五二沽A | 0.123 | 0.141 | 0.123 | 0.139 | +0.006 | +4.511 | 30.00萬 | 3.87萬 | 0.15 | 0.14 |
25562 | 阿里瑞銀五七購A | 0.25 | 0.26 | 0.248 | 0.255 | +0.018 | +7.595 | 2.51百萬 | 64.03萬 | 0.29 | 0.35 |
25563 | 阿里瑞銀五四購A | 0.206 | 0.225 | 0.2 | 0.207 | +0.015 | +7.813 | 1.02千萬 | 2.17百萬 | 0.24 | 0.31 |
25564 | 同程瑞銀四甲購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
25565 | 阿里信證五四購A | 0.195 | 0.205 | 0.191 | 0.199 | +0.02 | +11.173 | 15.00萬 | 3.03萬 | 0.23 | 0.30 |
25566 | 中行摩通五四沽A | 0.062 | 0.062 | 0.062 | 0.065 | +0.001 | +1.562 | 100.00萬 | 6.20萬 | 0.07 | 0.08 |
25567 | 洛鉬摩通四乙購B | 0 | 0 | 0 | 0.023 | -0.004 | -14.815 | 0 | 0 | 0.04 | 0.05 |
25568 | 攜程摩通四甲購A | 0.112 | 0.112 | 0.112 | 0.109 | 0 | 0 | 6.50萬 | 7280 | 0.13 | 0.19 |
25569 | 網易信證五四沽A | 0.21 | 0.214 | 0.208 | 0.211 | -0.007 | -3.211 | 6.46百萬 | 1.36百萬 | 0.20 | 0.16 |
25570 | 里康信證四乙購A | 0.05 | 0.062 | 0.049 | 0.06 | +0.012 | +25 | 2.85百萬 | 15.57萬 | 0.09 | 0.31 |
25571 | 商湯信證五二購A | 0 | 0 | 0 | 0.119 | +0.004 | +3.478 | 0 | 0 | 0.11 | 0.16 |
25572 | 中芯法興四乙購A | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.90 | 0.73 |
25573 | S金法興五四沽A | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 | +4 | 10.00萬 | 2600 | 0.02 | 0.03 |
25574 | 恒指法興四甲購G | 0 | 0 | 0 | 0.228 | +0.008 | +3.636 | 0 | 0 | 0.24 | 0.31 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25576 | 美團國君四乙購C | 0 | 0 | 0 | 0.87 | -0.04 | -4.396 | 0 | 0 | 0.81 | 0.87 |
25577 | 中壽匯豐五七購A | 0.48 | 0.495 | 0.48 | 0.49 | +0.015 | +3.158 | 11.00萬 | 5.33萬 | 0.45 | 0.46 |
25578 | 阿里匯豐五三購A | 0.26 | 0.265 | 0.26 | 0.255 | +0.03 | +13.333 | 13.50萬 | 3.58萬 | 0.29 | 0.37 |
25579 | 平安匯豐四甲購B | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 | -0.926 | 10.00萬 | 1.07萬 | 0.18 | 0.36 |
25580 | 阿里匯豐五四購A | 0.186 | 0.202 | 0.186 | 0.188 | +0.012 | +6.818 | 2.50萬 | 4750 | 0.22 | 0.29 |
25581 | 中信麥銀五六購A | 0.53 | 0.53 | 0.495 | 0.49 | +0.015 | +3.158 | 26.00萬 | 13.64萬 | 0.49 | 0.51 |
25582 | 洛鉬瑞銀四乙購A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.02 | 0.03 |
25583 | 海油麥銀五五沽A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.28 | 0.27 |
25584 | 京東摩利五九購A | 0.216 | 0.221 | 0.21 | 0.215 | +0.007 | +3.365 | 1.47百萬 | 31.80萬 | 0.23 | 0.27 |
25585 | 比迪摩利五二購A | 0.36 | 0.38 | 0.36 | 0.375 | +0.055 | +17.188 | 40.50萬 | 14.79萬 | 0.31 | 0.35 |
25586 | 攜程瑞銀四甲購A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.10 | 0.16 |
25587 | 騰訊瑞銀四乙購E | 0.145 | 0.147 | 0.132 | 0.133 | -0.006 | -4.317 | 1.83百萬 | 26.10萬 | 0.15 | 0.24 |
25588 | 平安瑞銀四甲購B | 0.121 | 0.121 | 0.118 | 0.121 | -0.002 | -1.626 | 40.00萬 | 4.83萬 | 0.19 | 0.37 |
25589 | 阿里瑞銀五三購A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.33 | 0.41 |
25591 | 華虹摩通五一購A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.32 | 0.32 |
25592 | 神華摩通五一購A | 0.093 | 0.093 | 0.086 | 0.086 | -0.01 | -10.417 | 2.22千萬 | 2.07百萬 | 0.12 | 0.11 |
25593 | 美團摩通四乙購B | 0 | 0 | 0 | 0.89 | -0.04 | -4.301 | 0 | 0 | 0.82 | 0.88 |
25595 | 李寧摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25596 | 阿里摩通五七購A | 0.255 | 0.275 | 0.255 | 0.26 | +0.016 | +6.557 | 1.08百萬 | 29.57萬 | 0.29 | 0.36 |
25597 | 中移匯豐五二購A | 0.131 | 0.131 | 0.123 | 0.125 | -0.01 | -7.407 | 1.26百萬 | 16.02萬 | 0.18 | 0.23 |
25599 | 平安國君四甲購B | 0.116 | 0.119 | 0.097 | 0.097 | -0.019 | -16.379 | 37.00萬 | 4.07萬 | 0.18 | 0.35 |
25600 | 美團匯豐四乙購B | 0 | 0 | 0 | 0.84 | -0.02 | -2.326 | 0 | 0 | 0.78 | 0.84 |
25601 | 恒指匯豐四甲購F | 0.23 | 0.23 | 0.229 | 0.224 | +0.016 | +7.692 | 42.00萬 | 9.65萬 | 0.22 | 0.30 |
25602 | 阿里法巴五五購A | 0.187 | 0.202 | 0.187 | 0.196 | +0.014 | +7.692 | 54.00萬 | 10.62萬 | 0.22 | 0.29 |
25604 | 平安法巴四甲購A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.22 | 0.39 |
25606 | 江銅法巴四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 10.00萬 | 1500 | 0.02 | 0.05 |
25607 | 友邦法巴五一購B | 0.102 | 0.113 | 0.102 | 0.099 | +0.015 | +17.857 | 1.03百萬 | 11.51萬 | 0.11 | 0.25 |
25608 | 李寧瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25609 | S金瑞銀五四沽A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 10.00萬 | 2000 | 0.03 | 0.03 |
25610 | 神華瑞銀五一購A | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.04 | 0.05 |
25611 | 中行花旗五五購A | 0.172 | 0.173 | 0.168 | 0.165 | -0.005 | -2.941 | 64.00萬 | 11.00萬 | 0.18 | 0.17 |
25612 | 中証花旗四乙購B | 0 | 0 | 0 | 1.35 | +0.04 | +3.053 | 0 | 0 | 1.30 | 1.61 |
25613 | 騰訊摩通四乙購F | 0.153 | 0.153 | 0.132 | 0.136 | -0.007 | -4.895 | 1.54百萬 | 22.34萬 | 0.15 | 0.24 |
25615 | 中海摩通四乙購A | 0 | 0 | 0 | 0.068 | -0.009 | -11.688 | 0 | 0 | 0.10 | 0.15 |
25616 | 中油摩通四甲沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
25619 | 聯想摩通五八購A | 0.112 | 0.116 | 0.11 | 0.11 | +0.004 | +3.774 | 2.86百萬 | 32.51萬 | 0.12 | 0.11 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25621 | 潤電摩通四乙購A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.04 | 0.04 |
25622 | 國電法興五十購A | 0 | 0 | 0 | 0.098 | -0.006 | -5.769 | 0 | 0 | 0.10 | 0.10 |
25623 | 中行法興五七購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
25624 | 工行法興五七購A | 0.156 | 0.161 | 0.156 | 0.152 | +0.001 | +0.662 | 1.20百萬 | 19.09萬 | 0.16 | 0.15 |
25625 | 建行法興五七購A | 0.245 | 0.246 | 0.241 | 0.232 | -0.011 | -4.527 | 84.00萬 | 20.54萬 | 0.24 | 0.23 |
25627 | 友邦法興五乙購A | 0.134 | 0.142 | 0.132 | 0.135 | +0.008 | +6.299 | 1.36百萬 | 18.58萬 | 0.14 | 0.17 |
25628 | 領展法興五七購A | 0.167 | 0.179 | 0.159 | 0.162 | 0 | 0 | 3.27百萬 | 55.05萬 | 0.19 | 0.21 |
25629 | 中油匯豐四甲沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
25630 | 聯想匯豐五八購A | 0.121 | 0.125 | 0.121 | 0.121 | +0.007 | +6.14 | 30.00萬 | 3.71萬 | 0.13 | 0.11 |
25631 | 國電匯豐五十購A | 0 | 0 | 0 | 0.095 | -0.006 | -5.941 | 0 | 0 | 0.10 | 0.10 |
25632 | 快手匯豐五九購B | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 | +2.5 | 7.50萬 | 6150 | 0.09 | 0.11 |
25633 | 潤電摩利四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25634 | 商湯摩利五一購A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.08 | 0.12 |
25635 | 聯想摩利五八購A | 0.119 | 0.123 | 0.119 | 0.118 | +0.007 | +6.306 | 56.00萬 | 6.73萬 | 0.13 | 0.12 |
25636 | 百威麥銀六四購A | 0.135 | 0.138 | 0.135 | 0.132 | -0.004 | -2.941 | 40.00萬 | 5.45萬 | 0.14 | 0.18 |
25637 | 工行麥銀五乙購A | 0.285 | 0.29 | 0.285 | 0.275 | 0 | 0 | 68.00萬 | 19.40萬 | 0.28 | 0.26 |
25639 | 中油麥銀五三沽A | 0.52 | 0.52 | 0.51 | 0.52 | 0 | 0 | 2.60百萬 | 1.35百萬 | 0.51 | 0.45 |
25641 | 威高麥銀五五購A | 0.249 | 0.249 | 0.249 | 0.249 | +0.009 | +3.75 | 10000 | 2490 | 0.25 | 0.38 |
25642 | 長建麥銀五十購A | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 | -1.149 | 5000 | 2150 | 0.44 | 0.40 |
25643 | 比迪瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25644 | 舜光瑞銀五六沽A | 0 | 0 | 0 | 0.14 | -0.003 | -2.098 | 0 | 0 | 0.13 | 0.11 |
25645 | 京東瑞銀五九購A | 0.22 | 0.226 | 0.216 | 0.22 | +0.01 | +4.762 | 3.70百萬 | 81.19萬 | 0.23 | 0.27 |
25646 | 華虹瑞銀五一購A | 0 | 0 | 0 | 0.243 | +0.023 | +10.455 | 0 | 0 | 0.24 | 0.25 |
25647 | 建行瑞銀五七購A | 0.197 | 0.197 | 0.189 | 0.186 | -0.007 | -3.627 | 40.00萬 | 7.72萬 | 0.19 | 0.20 |
25648 | 快手星展四乙購A | 0.016 | 0.022 | 0.016 | 0.019 | +0.002 | +11.765 | 1.54百萬 | 2.86萬 | 0.03 | 0.09 |
25649 | 美團信證五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25650 | 國電摩通五十購A | 0.098 | 0.098 | 0.098 | 0.098 | -0.007 | -6.667 | 100.00萬 | 9.80萬 | 0.10 | 0.10 |
25651 | 兗礦摩通四乙沽A | 0 | 0 | 0 | 0.199 | +0.005 | +2.577 | 0 | 0 | 0.21 | 0.19 |
25652 | 中行摩利五二沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
25653 | 攜程花旗四甲購A | 0 | 0 | 0 | 0.088 | -0.001 | -1.124 | 0 | 0 | 0.11 | 0.16 |
25654 | 比迪法興四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25655 | 恒指匯豐四乙購F | 0 | 0 | 0 | 0.203 | +0.011 | +5.729 | 0 | 0 | 0.20 | 0.28 |
25656 | 阿里星展四乙購B | 0.28 | 0.35 | 0.28 | 0.285 | +0.02 | +7.547 | 1.46百萬 | 45.19萬 | 0.40 | 0.72 |
25657 | 中壽摩利五七購A | 0.5 | 0.51 | 0.5 | 0.5 | +0.015 | +3.093 | 94.50萬 | 47.27萬 | 0.45 | 0.47 |
25658 | 中油摩利五三購A | 0 | 0 | 0 | 0.042 | -0.003 | -6.667 | 0 | 0 | 0.04 | 0.06 |
25659 | 新地匯豐四十購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.05 | 0.16 |
25660 | 同程匯豐四甲購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
25661 | 京東匯豐四乙購C | 0.242 | 0.246 | 0.24 | 0.242 | +0.017 | +7.556 | 4.06百萬 | 98.64萬 | 0.27 | 0.37 |
25662 | 華啤麥銀五三購A | 0 | 0 | 0 | 0.088 | +0.007 | +8.642 | 0 | 0 | 0.10 | 0.13 |
25664 | 中海瑞銀四乙購A | 0.064 | 0.064 | 0.059 | 0.061 | -0.007 | -10.294 | 10.00萬 | 6305 | 0.09 | 0.14 |
25665 | 龍電瑞銀四乙購A | 0.043 | 0.045 | 0.038 | 0.045 | +0.001 | +2.273 | 80.00萬 | 3.42萬 | 0.03 | 0.04 |
25666 | 國電瑞銀五十購A | 0.091 | 0.091 | 0.089 | 0.09 | -0.007 | -7.216 | 20.00萬 | 1.80萬 | 0.10 | 0.10 |
25667 | 聯想瑞銀五八購A | 0.112 | 0.115 | 0.112 | 0.114 | +0.008 | +7.547 | 28.00萬 | 3.20萬 | 0.12 | 0.11 |
25668 | 港交法巴五十購B | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.54 |
25669 | 中移法巴五甲購A | 0 | 0 | 0 | 0.162 | -0.006 | -3.571 | 0 | 0 | 0.21 | 0.23 |
25671 | 中鋁星展四乙購A | 0 | 0 | 0 | 0.076 | -0.002 | -2.564 | 0 | 0 | 0.09 | 0.09 |
25672 | 匯豐摩通四乙沽A | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 | -7.843 | 4.00萬 | 1880 | 0.06 | 0.06 |
25675 | 攜程法興四甲購A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.11 | 0.17 |
25676 | 比迪國君五五購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.045 | +15.789 | 1.50萬 | 4950 | 0.27 | 0.31 |
25677 | 比迪國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25678 | 潤電匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25679 | 匯豐摩利八乙購A | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 | +2.778 | 2.10百萬 | 15.54萬 | 0.07 | 0.06 |
25680 | 百度麥銀六七購A | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.25 | 0.28 |
25681 | 國電麥銀六九購A | 0.213 | 0.213 | 0.208 | 0.208 | -0.006 | -2.804 | 1.40百萬 | 29.75萬 | 0.22 | 0.22 |
25682 | 萬象麥銀五六購A | 0.485 | 0.5 | 0.485 | 0.5 | +0.025 | +5.263 | 8.40萬 | 4.08萬 | 0.48 | 0.56 |
25683 | 綠城麥銀五三購A | 0.216 | 0.241 | 0.212 | 0.234 | +0.021 | +9.859 | 4.36百萬 | 99.39萬 | 0.22 | 0.24 |
25684 | 領展瑞銀五七購A | 0 | 0 | 0 | 0.193 | +0.005 | +2.66 | 0 | 0 | 0.23 | 0.23 |
25685 | 神華法興四乙購A | 0.025 | 0.025 | 0.023 | 0.023 | -0.004 | -14.815 | 41.00萬 | 1.02萬 | 0.04 | 0.05 |
25686 | 中芯法興五二沽A | 0.035 | 0.038 | 0.034 | 0.037 | -0.002 | -5.128 | 1.01千萬 | 36.71萬 | 0.05 | 0.05 |
25687 | 領展匯豐五七購A | 0.168 | 0.185 | 0.166 | 0.169 | +0.007 | +4.321 | 1.85百萬 | 32.09萬 | 0.19 | 0.22 |