股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22760 | 聯想花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22763 | 港交花旗五一購A | 0.159 | 0.177 | 0.159 | 0.163 | 0 | 0 | 2.85百萬 | 48.77萬 | 0.17 | 0.30 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.79 | 0.76 |
22772 | 快手法興五六購A | 0.076 | 0.082 | 0.074 | 0.08 | +0.006 | +8.108 | 1.35億 | 1.03千萬 | 0.09 | 0.13 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.59 | 0.57 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22783 | 中險瑞銀四十購A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
22787 | 快手星展五六購A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.08 | 0.12 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22790 | 港交匯豐五一購A | 0.165 | 0.169 | 0.165 | 0.169 | -0.002 | -1.17 | 52.00萬 | 8.78萬 | 0.18 | 0.30 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22795 | 快手摩通五六購A | 0.092 | 0.098 | 0.091 | 0.095 | +0.005 | +5.556 | 1.19億 | 1.12千萬 | 0.11 | 0.15 |
22798 | 理想法興四乙購A | 0 | 0 | 0 | 0.035 | +0.006 | +20.69 | 0 | 0 | 0.02 | 0.04 |
22799 | 百度法興四乙購B | 0.011 | 0.014 | 0.011 | 0.012 | -0.002 | -14.286 | 68.50萬 | 8130 | 0.02 | 0.04 |
22800 | 舜光瑞銀四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 5000 | 60 | 0.01 | 0.02 |
22804 | 恒指法興四乙購B | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.47 | 0.56 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22812 | 平安摩利四甲購A | 0.95 | 0.95 | 0.95 | 0.93 | +0.02 | +2.198 | 9.50萬 | 9.03萬 | 0.94 | 1.11 |
22816 | 恒指法巴四乙購B | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.40 | 0.50 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.79 | 0.93 |
22818 | 百度法巴五一購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.80 | 0.89 |
22820 | 舜光麥銀五七購A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.11 | 0.13 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.25 | 0.25 |
22823 | 中興瑞銀四甲購A | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 31.00萬 | 1.86萬 | 0.07 | 0.12 |
22824 | 恒指瑞銀四乙購A | 0.405 | 0.405 | 0.405 | 0.41 | +0.01 | +2.5 | 20.00萬 | 8.10萬 | 0.41 | 0.51 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.52 | 0.63 |
22831 | 中芯中銀五二沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22843 | 快手匯豐五九購A | 0.181 | 0.181 | 0.181 | 0.181 | +0.005 | +2.841 | 10.00萬 | 1.81萬 | 0.19 | 0.23 |
22847 | 小鵬匯豐四乙沽A | 0.095 | 0.095 | 0.088 | 0.095 | +0.008 | +9.195 | 1.41千萬 | 1.29百萬 | 0.09 | 0.08 |
22848 | 理想匯豐四乙沽A | 0.137 | 0.144 | 0.128 | 0.13 | -0.028 | -17.722 | 1.55千萬 | 2.10百萬 | 0.18 | 0.17 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.47 | +0.03 | +6.818 | 0 | 0 | 0.54 | 0.63 |
22855 | 阿里匯豐四乙購D | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.43 | 0.52 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.57 | 0.66 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.47 |
22871 | 友邦星展五九購A | 0.114 | 0.123 | 0.114 | 0.114 | +0.009 | +8.571 | 1.33百萬 | 15.64萬 | 0.11 | 0.14 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.94 | +0.03 | +3.297 | 0 | 0 | 0.80 | 0.77 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.75 | 0.73 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | 1.10 | 1.12 |
22881 | 蒙牛瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.7 | +0.03 | +4.478 | 0 | 0 | 0.58 | 0.56 |
22884 | 平安瑞銀四甲購A | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 1.06 | 1.19 |
22888 | 阿里瑞銀四乙購D | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.46 | 0.55 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.79 | 0.76 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22892 | 中銀花旗四乙購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.59 | 0.57 |
22893 | 恒生花旗五十購A | 0.228 | 0.228 | 0.228 | 0.228 | +0.006 | +2.703 | 10.00萬 | 2.28萬 | 0.23 | 0.23 |
22898 | 恒指摩通四乙購B | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 | +3.125 | 2.00萬 | 1.32萬 | 0.65 | 0.75 |
22900 | 平安摩通四甲購A | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.98 | 1.14 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.68 | 0.76 |
22907 | 京東摩通四乙購A | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.52 | 0.63 |
22910 | 招行摩通四甲購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.83 | 0.91 |
22914 | 阿里摩通四乙購C | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.46 | 0.55 |
22916 | 吉利摩通五四購A | 0 | 0 | 0 | 1.12 | +0.17 | +17.895 | 0 | 0 | 0.81 | 0.74 |
22918 | 中興法興四甲購A | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 | -3.226 | 11.20萬 | 6720 | 0.08 | 0.12 |
22920 | 金沙法興四乙購A | 0 | 0 | 0 | 0.029 | +0.003 | +11.538 | 0 | 0 | 0.02 | 0.04 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.95 | +0.04 | +4.396 | 0 | 0 | 0.80 | 0.76 |
22923 | 友邦麥銀六一購A | 0.134 | 0.142 | 0.132 | 0.136 | +0.009 | +7.087 | 92.00萬 | 12.59萬 | 0.14 | 0.17 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
22928 | 平安摩利五三購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.87 | 1.04 |
22929 | 阿里摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22932 | 吉利摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.98 | +0.04 | +4.255 | 0 | 0 | 0.81 | 0.77 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.65 | 0.75 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.87 | 0.94 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.27 | 0.28 |
22945 | 快手花旗五六購A | 0.075 | 0.078 | 0.075 | 0.078 | +0.005 | +6.849 | 20.00萬 | 1.53萬 | 0.08 | 0.12 |
22947 | 國泰花旗四乙購A | 0.015 | 0.015 | 0.013 | 0.013 | 0 | 0 | 91.00萬 | 1.19萬 | 0.02 | 0.02 |
22948 | 理想匯豐四乙購A | 0.028 | 0.028 | 0.028 | 0.031 | +0.004 | +14.815 | 9.00萬 | 2520 | 0.02 | 0.04 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.62 | -0.04 | -6.061 | 0 | 0 | 0.66 | 0.69 |
22951 | 理想摩通四乙購A | 0 | 0 | 0 | 0.022 | +0.003 | +15.789 | 0 | 0 | 0.02 | 0.03 |
22952 | 百度摩通四乙購A | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 78.50萬 | 7950 | 0.02 | 0.04 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.67 | 0.70 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.95 | 1.05 |
22966 | 中芯國君四甲購A | 0.96 | 0.96 | 0.96 | 0.92 | +0.02 | +2.222 | 19.50萬 | 18.72萬 | 0.85 | 0.70 |
22968 | 恒指匯豐四乙購B | 0.63 | 0.63 | 0.63 | 0.64 | +0.02 | +3.226 | 6.00萬 | 3.78萬 | 0.63 | 0.73 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.94 | +0.04 | +4.444 | 0 | 0 | 0.79 | 0.75 |
22970 | 百度匯豐四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 31.50萬 | 3780 | 0.02 | 0.04 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | 1.10 | 1.24 |
22973 | 阿里華泰四乙購A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.44 | 0.53 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22978 | 京東法興四乙購A | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.79 | 0.89 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.235 | +0.005 | +2.174 | 0 | 0 | 0.24 | 0.25 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.48 | 0.57 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.83 | 0.97 |
22986 | 快手瑞銀五六購A | 0.084 | 0.089 | 0.083 | 0.089 | +0.006 | +7.229 | 60.00萬 | 5.16萬 | 0.10 | 0.13 |
22988 | 理想瑞銀四乙購A | 0.025 | 0.029 | 0.025 | 0.028 | +0.011 | +64.706 | 45.00萬 | 1.20萬 | 0.02 | 0.03 |
22989 | 百度瑞銀四乙購B | 0.013 | 0.013 | 0.012 | 0.012 | 0 | 0 | 2.60千萬 | 33.81萬 | 0.02 | 0.04 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.35 | 0.35 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.65 | 0.74 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.52 | 0.57 |
23000 | 騰訊匯豐四十購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.87 | 1.04 |
23001 | 港交匯豐五六購A | 0.415 | 0.42 | 0.415 | 0.42 | 0 | 0 | 11.00萬 | 4.59萬 | 0.41 | 0.55 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.66 | 0.74 |
23006 | 港交匯豐四甲購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.78 |
23010 | 京東麥銀五一購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.86 | 0.89 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.56 | 0.53 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.37 | 0.40 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 1.04 | -0.03 | -2.804 | 0 | 0 | 0.98 | 0.98 |
23017 | 友邦韓投五乙購A | 0.128 | 0.128 | 0.124 | 0.125 | +0.004 | +3.306 | 31.00萬 | 3.92萬 | 0.13 | 0.16 |
23019 | 藥明摩利五四購A | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 | +18.182 | 20.00萬 | 7800 | 0.03 | 0.04 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23024 | 金沙摩利四乙購A | 0.036 | 0.036 | 0.036 | 0.034 | +0.011 | +47.826 | 6.00萬 | 2160 | 0.02 | 0.04 |
23025 | 理想摩利四乙購A | 0.02 | 0.024 | 0.02 | 0.021 | +0.002 | +10.526 | 2.52百萬 | 5.31萬 | 0.01 | 0.03 |
23026 | 網易摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
23029 | 新特摩利五四購A | 0.099 | 0.14 | 0.099 | 0.135 | +0.052 | +62.651 | 4.64百萬 | 59.13萬 | 0.07 | 0.07 |
23033 | 匯豐摩利五三購A | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.57 | 0.63 |
23034 | 吉利摩利五四購A | 1.05 | 1.1 | 1.05 | 1.08 | +0.21 | +24.138 | 47.50萬 | 51.38萬 | 0.75 | 0.70 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 1.28 | 1.41 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 1.13 | 1.26 |
23039 | 阿里法巴五一購C | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.53 | 0.62 |
23040 | 阿里法巴五一購D | 0.39 | 0.39 | 0.39 | 0.385 | +0.025 | +6.944 | 2.50萬 | 9750 | 0.44 | 0.53 |
23042 | 港交法巴五十購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.67 | 0.82 |
23044 | 舜光匯豐五六購A | 0.11 | 0.12 | 0.109 | 0.112 | +0.004 | +3.704 | 1.17百萬 | 13.39萬 | 0.13 | 0.15 |
23046 | 恒指花旗五三沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23049 | 理想花旗四乙購A | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.02 | 0.03 |
23050 | 阿里摩通四乙購D | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.56 | 0.65 |
23051 | 金沙摩通四乙購A | 0.04 | 0.04 | 0.04 | 0.037 | +0.005 | +15.625 | 10.00萬 | 4000 | 0.03 | 0.04 |
23054 | 金蝶摩通五六購A | 0.248 | 0.248 | 0.235 | 0.236 | -0.003 | -1.255 | 53.00萬 | 12.97萬 | 0.29 | 0.27 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.77 | +0.01 | +1.316 | 0 | 0 | 0.82 | 0.93 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.77 | 0.85 |
23064 | 比迪摩通五二購A | 0 | 0 | 0 | 0.485 | +0.045 | +10.227 | 0 | 0 | 0.42 | 0.46 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.70 | 0.78 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.09 | +0.003 | +3.448 | 0 | 0 | 0.10 | 0.08 |
23077 | 藥明摩利五六沽A | 0.23 | 0.23 | 0.23 | 0.231 | -0.013 | -5.328 | 2.50萬 | 5750 | 0.25 | 0.24 |
23078 | 小鵬摩利四乙沽B | 0.041 | 0.041 | 0.036 | 0.038 | +0.003 | +8.571 | 55.00萬 | 2.15萬 | 0.04 | 0.04 |
23080 | 理想摩利四乙沽A | 0 | 0 | 0 | 0.07 | -0.011 | -13.58 | 0 | 0 | 0.11 | 0.11 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.97 | 1.02 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23088 | 金沙瑞銀四乙購A | 0.03 | 0.037 | 0.03 | 0.031 | +0.008 | +34.783 | 92.00萬 | 3.17萬 | 0.02 | 0.03 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.86 | +0.03 | +3.614 | 0 | 0 | 0.90 | 0.98 |
23091 | 恒指瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23105 | 蔚來瑞銀五八購A | 0.058 | 0.058 | 0.057 | 0.057 | -0.001 | -1.724 | 33.00萬 | 1.91萬 | 0.07 | 0.08 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23118 | 同程麥銀五六購A | 0.385 | 0.385 | 0.38 | 0.38 | +0.01 | +2.703 | 8000 | 3060 | 0.35 | 0.36 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.79 | 0.89 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.57 | 0.60 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | 1.27 | 1.24 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23127 | 蒙牛摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23129 | 小鵬法興四乙購A | 0.135 | 0.137 | 0.133 | 0.135 | -0.016 | -10.596 | 8.00萬 | 1.08萬 | 0.16 | 0.21 |
23131 | 恒指匯豐五三沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23133 | 藥明匯豐四乙購B | 0.011 | 0.017 | 0.011 | 0.011 | -0.01 | -47.619 | 15.00萬 | 1800 | 0.02 | 0.03 |
23134 | 京東中銀四乙購A | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.47 | 0.59 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23153 | 恒指花旗四乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.57 |
23154 | 藥明花旗五七購A | 0.04 | 0.044 | 0.04 | 0.044 | +0.005 | +12.821 | 23.25萬 | 9530 | 0.04 | 0.05 |
23156 | 恒指花旗四乙購B | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.40 | 0.50 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23162 | 比迪匯豐四乙購A | 0 | 0 | 0 | 0.47 | +0.045 | +10.588 | 0 | 0 | 0.41 | 0.45 |
23165 | 中芯中銀四十購A | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 1.12 | 0.92 |
23166 | 航信麥銀五十購A | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.31 | 0.30 |
23167 | 阿里瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.475 | +0.045 | +10.465 | 0 | 0 | 0.42 | 0.46 |
23169 | 京東法興五乙購A | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.50 | 0.54 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 1.95 | -0.03 | -1.515 | 0 | 0 | 1.86 | 1.91 |
23178 | 小米花旗四乙購B | 1 | 1 | 1 | 0.97 | +0.07 | +7.778 | 15.00萬 | 15.00萬 | 0.81 | 0.77 |
23182 | 比迪摩利四乙購A | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.51 | 0.55 |
23184 | 比迪瑞銀四乙購A | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.52 | 0.56 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.60 |
23190 | 金沙匯豐四乙購A | 0.031 | 0.031 | 0.029 | 0.029 | +0.005 | +20.833 | 10.40萬 | 3120 | 0.02 | 0.04 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 1.93 | -0.04 | -2.03 | 0 | 0 | 1.85 | 1.90 |
23195 | 中移法巴五四購B | 0.186 | 0.186 | 0.186 | 0.186 | -0.011 | -5.584 | 8.00萬 | 1.49萬 | 0.25 | 0.31 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.32 | 0.32 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 1.1 | +0.16 | +17.021 | 0 | 0 | 0.79 | 0.72 |
23205 | 比迪摩通四乙購A | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.53 | 0.57 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.33 | 0.34 |
23207 | 美圖摩通五六購A | 0.128 | 0.13 | 0.123 | 0.125 | 0 | 0 | 5.00萬 | 6240 | 0.14 | 0.17 |
23209 | 小鵬摩通四乙購A | 0 | 0 | 0 | 0.137 | -0.014 | -9.272 | 0 | 0 | 0.15 | 0.20 |
23210 | 阿里摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23212 | 藥明瑞銀五七購A | 0.048 | 0.05 | 0.048 | 0.05 | +0.007 | +16.279 | 21.00萬 | 1.05萬 | 0.04 | 0.05 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 1.95 | -0.04 | -2.01 | 0 | 0 | 1.87 | 1.93 |
23216 | 藥明星展四乙購B | 0.01 | 0.028 | 0.01 | 0.019 | +0.007 | +58.333 | 1.25百萬 | 1.66萬 | 0.02 | 0.03 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.97 | 0.79 |
23221 | 舜光法興五六購A | 0.094 | 0.102 | 0.093 | 0.096 | +0.003 | +3.226 | 4.30百萬 | 40.96萬 | 0.11 | 0.14 |
23228 | 新教麥銀五五購A | 0.06 | 0.062 | 0.058 | 0.058 | +0.002 | +3.571 | 90.50萬 | 5.43萬 | 0.07 | 0.08 |
23229 | 舜光麥銀四乙沽A | 0 | 0 | 0 | 0.065 | -0.006 | -8.451 | 0 | 0 | 0.07 | 0.05 |
23230 | 小鵬麥銀四乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
23233 | 平醫麥銀五三購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
23234 | 舜光瑞銀五六購A | 0.108 | 0.115 | 0.105 | 0.109 | +0.004 | +3.81 | 74.00萬 | 8.19萬 | 0.12 | 0.14 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.49 | 0.57 |
23243 | 恒指摩通四乙購C | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.48 | 0.56 |
23248 | 快手摩通五九購A | 0.187 | 0.187 | 0.185 | 0.186 | +0.005 | +2.762 | 38.00萬 | 7.10萬 | 0.21 | 0.25 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 1.94 | -0.04 | -2.02 | 0 | 0 | 1.85 | 1.91 |
23251 | 舜光摩通五六購A | 0.122 | 0.129 | 0.12 | 0.123 | +0.004 | +3.361 | 2.29百萬 | 29.21萬 | 0.14 | 0.16 |
23253 | 匯豐韓投四乙購A | 0.075 | 0.075 | 0.075 | 0.077 | -0.004 | -4.938 | 10000 | 750 | 0.09 | 0.12 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 1.89 | -0.04 | -2.073 | 0 | 0 | 1.80 | 1.85 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23270 | 金沙花旗四乙購A | 0.033 | 0.035 | 0.032 | 0.028 | +0.009 | +47.368 | 85.20萬 | 2.82萬 | 0.02 | 0.03 |
23271 | 東甄摩通五乙購A | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 | -3.81 | 2.50萬 | 2525 | 0.13 | 0.15 |
23274 | 天齊摩通五九購A | 0.092 | 0.092 | 0.088 | 0.089 | +0.013 | +17.105 | 16.00萬 | 1.47萬 | 0.08 | 0.09 |
23277 | 美圖麥銀五六購A | 0.128 | 0.128 | 0.128 | 0.126 | +0.001 | +0.8 | 30.00萬 | 3.84萬 | 0.15 | 0.19 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 1.05 | 1.04 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.81 | 0.92 |
23290 | 中芯瑞銀四甲購A | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 | +3.261 | 4.50萬 | 4.28萬 | 0.87 | 0.72 |
23292 | 理想花旗四甲沽A | 0.045 | 0.045 | 0.045 | 0.041 | -0.015 | -26.786 | 27.00萬 | 1.22萬 | 0.08 | 0.08 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 1.23 | +0.14 | +12.844 | 0 | 0 | 0.92 | 0.82 |
23301 | 舜光摩利五六購A | 0.097 | 0.098 | 0.09 | 0.091 | +0.002 | +2.247 | 83.00萬 | 8.10萬 | 0.11 | 0.13 |
23304 | 快手摩利五九購A | 0.153 | 0.164 | 0.153 | 0.161 | +0.01 | +6.623 | 62.00萬 | 9.85萬 | 0.17 | 0.22 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.49 | 0.56 |
23307 | 藥康麥銀五四購A | 0.105 | 0.109 | 0.103 | 0.109 | +0.018 | +19.78 | 59.00萬 | 6.18萬 | 0.10 | 0.12 |
23311 | 金蝶瑞銀五六購A | 0.15 | 0.152 | 0.141 | 0.141 | -0.003 | -2.083 | 51.00萬 | 7.63萬 | 0.17 | 0.18 |
23321 | 遠能摩通五八購A | 0.149 | 0.152 | 0.146 | 0.151 | -0.002 | -1.307 | 2.52百萬 | 37.98萬 | 0.18 | 0.21 |
23325 | 港交摩通四甲購B | 0.62 | 0.65 | 0.62 | 0.63 | -0.01 | -1.562 | 2.00萬 | 1.27萬 | 0.63 | 0.78 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.49 | 0.44 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.30 | 0.31 |
23330 | 京東國君四乙購A | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.47 | 0.57 |
23333 | 小鵬瑞銀四乙購A | 0.117 | 0.117 | 0.117 | 0.117 | -0.015 | -11.364 | 10.00萬 | 1.17萬 | 0.14 | 0.20 |
23337 | 快手瑞銀五九購A | 0.174 | 0.178 | 0.174 | 0.176 | +0.008 | +4.762 | 25.00萬 | 4.36萬 | 0.19 | 0.25 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.64 | 0.64 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 1 | -0.01 | -0.99 | 0 | 0 | 0.99 | 0.96 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23351 | 恒科法興四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23352 | 中投麥銀五乙購A | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.52 | 0.71 |
23353 | 潤電麥銀五一購A | 0.249 | 0.249 | 0.249 | 0.249 | -0.026 | -9.455 | 34.00萬 | 8.47萬 | 0.36 | 0.39 |
23356 | 中芯星展四甲購A | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0.91 | 0.75 |
23357 | 友邦摩利五三沽A | 0.132 | 0.14 | 0.128 | 0.138 | -0.012 | -8 | 45.00萬 | 5.95萬 | 0.14 | 0.13 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23359 | 阿里摩利四乙購B | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.43 | 0.52 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.94 | 0.92 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.041 | +0.005 | +13.889 | 10.00萬 | 4000 | 0.03 | 0.05 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 1.26 | 0 | 0 | 0 | 0 | 1.14 | 0.93 |
23364 | 小鵬匯豐四乙購A | 0 | 0 | 0 | 0.133 | -0.014 | -9.524 | 0 | 0 | 0.15 | 0.20 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.10 |
23367 | 比迪匯豐四乙購B | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.51 | 0.55 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.55 | 0.57 |
23375 | 信義麥銀五四購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.03 | +10.169 | 2.00萬 | 6500 | 0.29 | 0.36 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.58 | 0.63 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.95 | +0.03 | +3.261 | 0 | 0 | 0.81 | 0.77 |
23409 | 南航麥銀六一購A | 0.39 | 0.39 | 0.385 | 0.39 | +0.015 | +4 | 33.00萬 | 12.85萬 | 0.38 | 0.44 |
23410 | 復電麥銀六一購A | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 | +1.493 | 2.00萬 | 1.36萬 | 0.77 | 0.84 |
23413 | 藥康匯豐四甲購A | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 | +13.793 | 1.05百萬 | 3.47萬 | 0.03 | 0.07 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.73 | 0.70 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23417 | 友邦瑞銀五乙購A | 0.129 | 0.14 | 0.126 | 0.129 | +0.009 | +7.5 | 64.00萬 | 8.45萬 | 0.14 | 0.17 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.58 | +0.05 | +9.434 | 0 | 0 | 0.52 | 0.56 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.77 | -0.01 | -1.282 | 0 | 0 | 0.73 | 0.70 |
23424 | 京東匯豐四乙購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.79 | 0.89 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.95 | +0.04 | +4.396 | 0 | 0 | 0.82 | 0.77 |
23432 | 盈富星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23438 | 理想瑞銀四甲沽A | 0.033 | 0.034 | 0.028 | 0.029 | -0.018 | -38.298 | 3.00百萬 | 9.36萬 | 0.08 | 0.08 |
23440 | 小鵬摩利四乙購A | 0.096 | 0.105 | 0.094 | 0.095 | -0.015 | -13.636 | 1.92百萬 | 18.50萬 | 0.12 | 0.18 |
23441 | 恒科摩通四乙沽A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 10.00萬 | 1300 | 0.01 | 0.01 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23445 | 京東摩利四乙購A | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.79 | 0.89 |
23447 | 京東匯豐四乙購B | 0.44 | 0.445 | 0.43 | 0.445 | +0.03 | +7.229 | 28.50萬 | 12.40萬 | 0.48 | 0.58 |
23449 | 恒科瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.82 | 0.85 |
23452 | 同程摩通四甲購A | 0 | 0 | 0 | 0.049 | -0.001 | -2 | 0 | 0 | 0.05 | 0.07 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.052 | -0.017 | -24.638 | 0 | 0 | 0.10 | 0.09 |
23455 | 藥康摩通四甲購A | 0.026 | 0.039 | 0.026 | 0.039 | +0.014 | +56 | 4.12百萬 | 13.77萬 | 0.03 | 0.07 |
23456 | 比迪摩通五六購A | 0 | 0 | 0 | 0.495 | +0.05 | +11.236 | 0 | 0 | 0.43 | 0.47 |
23461 | 紫金摩利四乙購B | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.30 | 0.37 |
23467 | 兗礦麥銀五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23471 | 恒指摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23473 | 恒指摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23474 | 恒指摩通四十購B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.64 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23479 | 華泰麥銀五七購A | 0.61 | 0.61 | 0.61 | 0.6 | +0.14 | +30.435 | 1000 | 610 | 0.58 | 0.74 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 1.89 | -0.04 | -2.073 | 0 | 0 | 1.81 | 1.87 |
23487 | 藥康瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
23489 | 中化摩通四乙購A | 0.056 | 0.059 | 0.05 | 0.05 | -0.008 | -13.793 | 47.00萬 | 2.61萬 | 0.09 | 0.16 |
23494 | 中化匯豐四乙購A | 0.074 | 0.074 | 0.068 | 0.068 | -0.009 | -11.688 | 6000 | 432 | 0.12 | 0.17 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23498 | 攜程麥銀五五購A | 0.52 | 0.54 | 0.52 | 0.54 | +0.02 | +3.846 | 2.00萬 | 1.06萬 | 0.50 | 0.48 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.48 | +0.045 | +10.345 | 0 | 0 | 0.42 | 0.46 |
23504 | 平安中銀四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.61 | 0.76 |
23509 | 中油法興四乙沽A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
23510 | 長和麥銀五五購A | 0.085 | 0.085 | 0.082 | 0.082 | -0.003 | -3.529 | 30.00萬 | 2.51萬 | 0.08 | 0.10 |
23511 | 百度麥銀六一沽A | 0.237 | 0.24 | 0.236 | 0.238 | -0.003 | -1.245 | 60.00萬 | 14.21萬 | 0.22 | 0.19 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.41 | 0.51 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23521 | 恒指瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23525 | 海油中銀四乙購A | 0.3 | 0.3 | 0.285 | 0.27 | -0.015 | -5.263 | 23.00萬 | 6.60萬 | 0.31 | 0.42 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23527 | 匯豐中銀四乙購A | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 | +1.351 | 1.20萬 | 4500 | 0.37 | 0.43 |
23528 | 名創麥銀六一購A | 0.155 | 0.155 | 0.147 | 0.147 | -0.012 | -7.547 | 1.14百萬 | 16.83萬 | 0.15 | 0.16 |
23529 | 東海麥銀五甲購A | 0.116 | 0.118 | 0.113 | 0.114 | +0.007 | +6.542 | 70.00萬 | 8.11萬 | 0.10 | 0.10 |
23530 | 九毛匯豐五三購A | 0.012 | 0.012 | 0.012 | 0.018 | -0.005 | -21.739 | 5.00萬 | 600 | 0.02 | 0.04 |