股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.072 | +0.005 | +7.463 | 0 | 0 | 0.07 | 0.06 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.235 | -0.002 | -0.844 | 0 | 0 | 0.19 | 0.16 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.206 | -0.014 | -6.364 | 0 | 0 | 0.19 | 0.16 |
10150 | 英美法巴四乙購A | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 12.00萬 | 3600 | 0.04 | 0.06 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.042 | +0.004 | +10.526 | 0 | 0 | 0.03 | 0.03 |
10214 | 日經摩利四乙購A | 0.053 | 0.054 | 0.053 | 0.061 | -0.001 | -1.613 | 19.00萬 | 1.02萬 | 0.08 | 0.09 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10218 | 日經摩利四乙沽A | 0.069 | 0.069 | 0.067 | 0.066 | +0.002 | +3.125 | 34.00萬 | 2.31萬 | 0.05 | 0.06 |
10220 | 日經摩利四乙沽B | 0.052 | 0.054 | 0.051 | 0.049 | +0.001 | +2.083 | 42.00萬 | 2.21萬 | 0.04 | 0.05 |
10226 | 日港摩通五三沽A | 0.118 | 0.122 | 0.117 | 0.121 | +0.001 | +0.833 | 49.00萬 | 5.86萬 | 0.10 | 0.08 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.072 | 0.075 | 0.068 | 0.068 | +0.002 | +3.03 | 1.53億 | 1.12千萬 | 0.06 | 0.06 |
10235 | 日經瑞銀四乙沽A | 0.045 | 0.047 | 0.043 | 0.042 | 0 | 0 | 4.42百萬 | 20.05萬 | 0.03 | 0.04 |
10236 | 日經瑞銀四乙沽B | 0.068 | 0.068 | 0.063 | 0.062 | +0.002 | +3.333 | 56.00萬 | 3.70萬 | 0.05 | 0.06 |
10237 | 日經瑞銀四乙沽C | 0.128 | 0.131 | 0.124 | 0.12 | +0.003 | +2.564 | 6.97百萬 | 89.24萬 | 0.10 | 0.11 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.054 | +0.004 | +8 | 0 | 0 | 0.05 | 0.04 |
10240 | 紐港摩通四乙購A | 0.053 | 0.053 | 0.053 | 0.054 | -0.008 | -12.903 | 4.00萬 | 2120 | 0.07 | 0.10 |
10242 | 特拉高盛四乙沽A | 0.011 | 0.013 | 0.011 | 0.013 | -0.002 | -13.333 | 9.40萬 | 1220 | 0.02 | 0.02 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10247 | 日港摩通四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
10248 | 美日法巴四乙購A | 0.073 | 0.073 | 0.073 | 0.073 | -0.006 | -7.595 | 21.00萬 | 1.53萬 | 0.06 | 0.05 |
10249 | 美日法巴四乙沽A | 0.044 | 0.044 | 0.044 | 0.043 | -0.001 | -2.273 | 10.00萬 | 4400 | 0.05 | 0.10 |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.28 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0.199 | -0.007 | -3.398 | 0 | 0 | 0.25 | 0.22 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.178 | -0.008 | -4.301 | 0 | 0 | 0.22 | 0.20 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
10256 | 日港摩通五三購A | 0.097 | 0.102 | 0.097 | 0.098 | +0.001 | +1.031 | 5.87百萬 | 58.15萬 | 0.11 | 0.14 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.179 | -0.007 | -3.763 | 0 | 0 | 0.22 | 0.20 |
10258 | 日港摩通五三沽B | 0.059 | 0.059 | 0.057 | 0.059 | -0.003 | -4.839 | 4.00百萬 | 23.20萬 | 0.05 | 0.04 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.155 | +0.007 | +4.73 | 0 | 0 | 0.19 | 0.27 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.157 | -0.01 | -5.988 | 0 | 0 | 0.20 | 0.18 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.39 | 0.37 |
10263 | 道指匯豐四乙購A | 0.129 | 0.129 | 0.128 | 0.13 | -0.008 | -5.797 | 30.00萬 | 3.86萬 | 0.17 | 0.16 |
10264 | 期油法巴五二購A | 0 | 0 | 0 | 0.081 | -0.013 | -13.83 | 0 | 0 | 0.09 | 0.10 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.207 | +0.018 | +9.524 | 0 | 0 | 0.21 | 0.21 |
10266 | 日經摩通四乙沽B | 0.132 | 0.132 | 0.132 | 0.121 | +0.005 | +4.31 | 28.00萬 | 3.70萬 | 0.10 | 0.11 |
10267 | 標指摩通四乙沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10268 | 納指摩通四乙沽A | 0.028 | 0.029 | 0.028 | 0.028 | 0 | 0 | 1.09百萬 | 3.07萬 | 0.03 | 0.04 |
10269 | 納指摩通四乙購B | 0 | 0 | 0 | 0.168 | +0.005 | +3.067 | 0 | 0 | 0.18 | 0.17 |
10270 | 道指摩通四乙購B | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 | -7.895 | 10.00萬 | 3500 | 0.05 | 0.05 |
10271 | 道指摩通四乙沽A | 0.032 | 0.033 | 0.032 | 0.032 | 0 | 0 | 6.53百萬 | 21.05萬 | 0.03 | 0.04 |
10272 | 日經摩通四乙購B | 0.037 | 0.042 | 0.037 | 0.043 | -0.001 | -2.273 | 20.00萬 | 7500 | 0.07 | 0.07 |
10273 | 標指摩通四乙購A | 0 | 0 | 0 | 0.12 | -0.001 | -0.826 | 0 | 0 | 0.14 | 0.12 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
10275 | 納指瑞銀四乙購B | 0 | 0 | 0 | 0.155 | +0.002 | +1.307 | 0 | 0 | 0.17 | 0.16 |
10276 | 納指瑞銀四乙沽A | 0.024 | 0.024 | 0.023 | 0.023 | -0.002 | -8 | 4.21百萬 | 10.08萬 | 0.03 | 0.03 |
10277 | 英港摩通四乙沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10278 | 標指法興四乙購A | 0.105 | 0.105 | 0.105 | 0.107 | -0.001 | -0.926 | 19.00萬 | 2.00萬 | 0.12 | 0.11 |
10279 | 道指瑞銀四乙沽A | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0 | 20.00萬 | 5600 | 0.02 | 0.03 |
10280 | 道指摩利四乙沽A | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 0 | 10.00萬 | 2400 | 0.02 | 0.03 |
10281 | 納指摩利四乙沽A | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 | -4.167 | 10.00萬 | 2300 | 0.03 | 0.03 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.03 | 0.03 |
10283 | 納指法興四乙沽A | 0.022 | 0.024 | 0.022 | 0.023 | -0.001 | -4.167 | 50.00萬 | 1.14萬 | 0.03 | 0.03 |
10284 | 納指法興四乙購A | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.17 | 0.16 |
10285 | 納指匯豐四乙沽A | 0.019 | 0.02 | 0.019 | 0.02 | -0.001 | -4.762 | 1.98百萬 | 3.81萬 | 0.02 | 0.03 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.133 | -0.006 | -4.317 | 0 | 0 | 0.17 | 0.15 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.111 | -0.01 | -8.264 | 0 | 0 | 0.15 | 0.14 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0.155 | +0.005 | +3.333 | 0 | 0 | 0.16 | 0.16 |
10289 | 標指法興四乙沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.113 | -0.006 | -5.042 | 0 | 0 | 0.16 | 0.14 |
10291 | 人港摩通五三購A | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 | -5.769 | 10.00萬 | 4900 | 0.05 | 0.06 |
10292 | 道指法興四乙沽A | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 0 | 9.00萬 | 1980 | 0.02 | 0.02 |
10293 | 歐港摩通五三沽A | 0 | 0 | 0 | 0.102 | -0.004 | -3.774 | 0 | 0 | 0.09 | 0.08 |
10294 | 納指摩通四乙沽B | 0.056 | 0.056 | 0.056 | 0.055 | -0.001 | -1.786 | 46.00萬 | 2.58萬 | 0.06 | 0.07 |
10295 | 納指摩通四乙購C | 0.023 | 0.023 | 0.023 | 0.024 | +0.001 | +4.348 | 5.00萬 | 1150 | 0.03 | 0.03 |
10296 | 納指摩通四乙沽C | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 | -3.846 | 5.00萬 | 3750 | 0.08 | 0.09 |
10297 | 輝達法興四乙購A | 0.079 | 0.082 | 0.078 | 0.082 | -0.009 | -9.89 | 1.26百萬 | 9.88萬 | 0.08 | 0.07 |
10298 | 輝達法興五二購A | 0.097 | 0.097 | 0.096 | 0.099 | -0.009 | -8.333 | 1.88百萬 | 18.06萬 | 0.10 | 0.08 |
10299 | 輝達法興四乙沽A | 0.079 | 0.08 | 0.078 | 0.078 | +0.003 | +4 | 85.50萬 | 6.78萬 | 0.09 | 0.13 |
10300 | 輝達法興五三沽A | 0 | 0 | 0 | 0.123 | +0.003 | +2.5 | 0 | 0 | 0.13 | 0.16 |
10301 | 納指瑞銀四乙購C | 0.022 | 0.022 | 0.022 | 0.024 | 0 | 0 | 3.00百萬 | 6.60萬 | 0.03 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0.072 | 0.072 | 0.072 | 0.07 | -0.002 | -2.778 | 6.00萬 | 4320 | 0.07 | 0.09 |
10303 | 納指瑞銀四乙沽C | 0.051 | 0.051 | 0.05 | 0.049 | -0.001 | -2 | 30.00萬 | 1.52萬 | 0.05 | 0.07 |
10304 | 特拉法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10305 | 特拉法興五二購A | 0.41 | 0.41 | 0.405 | 0.4 | +0.1 | +33.333 | 43.50萬 | 17.80萬 | 0.25 | 0.36 |
10306 | 特拉法興四乙購A | 0.44 | 0.44 | 0.425 | 0.43 | +0.135 | +45.763 | 1.97百萬 | 85.45萬 | 0.24 | 0.37 |
10307 | 英港摩通五三購A | 0.137 | 0.137 | 0.137 | 0.137 | +0.006 | +4.58 | 10000 | 1370 | 0.14 | 0.16 |
10308 | 微軟法興四乙沽A | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 | +5.263 | 10000 | 800 | 0.09 | 0.11 |
10309 | 微軟法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10311 | 道指匯豐四乙沽A | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 12.00萬 | 1920 | 0.02 | 0.02 |
10312 | 納指匯豐四乙購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10313 | 納指匯豐四乙沽B | 0.043 | 0.043 | 0.043 | 0.042 | -0.004 | -8.696 | 29.00萬 | 1.25萬 | 0.05 | 0.06 |
10314 | 輝達法興四乙購B | 0.218 | 0.225 | 0.216 | 0.225 | -0.014 | -5.858 | 90.50萬 | 19.74萬 | 0.22 | 0.18 |
10315 | 輝達法興五二沽A | 0.056 | 0.057 | 0.056 | 0.056 | +0.002 | +3.704 | 1.11百萬 | 6.20萬 | 0.06 | 0.08 |
10316 | 元宇法興四乙購A | 0.082 | 0.085 | 0.082 | 0.085 | +0.007 | +8.974 | 7.50萬 | 6180 | 0.11 | 0.13 |
10317 | 元宇法興四乙沽A | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 | -6.667 | 8.00萬 | 2240 | 0.03 | 0.03 |
10318 | 納指法興四乙購B | 0.022 | 0.022 | 0.021 | 0.022 | 0 | 0 | 11.00萬 | 2320 | 0.03 | 0.03 |
10319 | 輝達法興五一購A | 0.201 | 0.207 | 0.199 | 0.206 | -0.013 | -5.936 | 2.02百萬 | 40.83萬 | 0.20 | 0.16 |
10320 | 蘋果法興五一沽A | 0.018 | 0.019 | 0.018 | 0.019 | +0.002 | +11.765 | 53.00萬 | 9870 | 0.02 | 0.03 |
10321 | 蘋果法興五三購A | 0.128 | 0.129 | 0.125 | 0.127 | -0.011 | -7.971 | 14.00萬 | 1.78萬 | 0.15 | 0.14 |
10322 | 蘋果法興五一購A | 0.138 | 0.138 | 0.131 | 0.133 | -0.018 | -11.921 | 10.00萬 | 1.35萬 | 0.17 | 0.16 |
10323 | 亞馬法興五一沽A | 0 | 0 | 0 | 0.112 | -0.003 | -2.609 | 0 | 0 | 0.11 | 0.13 |
10324 | 亞馬法興五一購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
10325 | 超微法興五一沽A | 0 | 0 | 0 | 0.105 | -0.003 | -2.778 | 0 | 0 | 0.10 | 0.10 |
10326 | 超微法興五一購A | 0.044 | 0.045 | 0.044 | 0.045 | 0 | 0 | 1.57百萬 | 6.96萬 | 0.06 | 0.09 |
10333 | 美日法巴五六購A | 0.118 | 0.118 | 0.118 | 0.118 | -0.006 | -4.839 | 2.00萬 | 2360 | 0.10 | 0.09 |
10334 | 美日法巴五六沽A | 0.325 | 0.325 | 0.32 | 0.325 | -0.005 | -1.515 | 11.00萬 | 3.55萬 | 0.36 | 0.43 |
10335 | 美人法巴五六購A | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 | +1.714 | 43.00萬 | 7.65萬 | 0.18 | 0.17 |
10336 | 美人法巴五六沽A | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.704 | 5.00萬 | 1.30萬 | 0.27 | 0.30 |
10337 | 歐港摩通五三購A | 0.149 | 0.149 | 0.149 | 0.149 | +0.01 | +7.194 | 3.00萬 | 4470 | 0.15 | 0.17 |
10338 | 日港摩通五三購B | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 | +0.976 | 40.00萬 | 8.28萬 | 0.23 | 0.28 |
10339 | 字母法興五一沽A | 0 | 0 | 0 | 0.216 | +0.005 | +2.37 | 0 | 0 | 0.21 | 0.22 |
10340 | 字母法興五一購A | 0.024 | 0.025 | 0.024 | 0.025 | 0 | 0 | 3.50萬 | 855 | 0.03 | 0.03 |
10341 | 納指法興四乙沽B | 0 | 0 | 0 | 0.048 | -0.001 | -2.041 | 0 | 0 | 0.05 | 0.07 |
10342 | 特拉法興五二沽A | 0.066 | 0.071 | 0.066 | 0.071 | -0.011 | -13.415 | 2.93百萬 | 19.71萬 | 0.12 | 0.11 |
10343 | 納指摩利四乙沽B | 0.048 | 0.048 | 0.047 | 0.047 | 0 | 0 | 5.00萬 | 2380 | 0.05 | 0.07 |
10344 | 特拉法興五一購A | 0.053 | 0.056 | 0.052 | 0.055 | +0.017 | +44.737 | 2.00千萬 | 1.07百萬 | 0.03 | 0.07 |
10345 | 日經瑞銀四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10346 | 日經瑞銀四乙購C | 0.027 | 0.027 | 0.027 | 0.029 | -0.004 | -12.121 | 25.00萬 | 6750 | 0.06 | 0.06 |
10347 | 日經瑞銀四乙購D | 0.046 | 0.046 | 0.046 | 0.052 | -0.002 | -3.704 | 50.00萬 | 2.30萬 | 0.08 | 0.08 |
10348 | 道指匯豐四乙沽B | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 7.00萬 | 1470 | 0.02 | 0.03 |
10349 | 納指匯豐四乙沽C | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 | -4.478 | 70.00萬 | 4.48萬 | 0.06 | 0.03 |
10350 | 納指法興四乙沽C | 0.067 | 0.068 | 0.067 | 0.066 | -0.004 | -5.714 | 1.25百萬 | 8.48萬 | 0.07 | 0.08 |
10351 | 道指法興四乙沽B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10352 | 日經摩通五三沽A | 0.31 | 0.31 | 0.31 | 0.295 | +0.005 | +1.724 | 30.00萬 | 9.30萬 | 0.26 | 0.27 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10354 | 美日摩通五一沽A | 0.087 | 0.09 | 0.086 | 0.086 | -0.003 | -3.371 | 1.37百萬 | 11.90萬 | 0.10 | 0.15 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.56 |
10356 | 美日摩通五二購A | 0 | 0 | 0 | 0.084 | -0.004 | -4.545 | 0 | 0 | 0.07 | 0.06 |
10357 | 日港摩通五六購A | 0.096 | 0.097 | 0.096 | 0.096 | +0.001 | +1.053 | 13.00萬 | 1.25萬 | 0.10 | 0.12 |
10358 | 澳港摩通五四購A | 0 | 0 | 0 | 0.132 | -0.004 | -2.941 | 0 | 0 | 0.15 | 0.17 |
10359 | 美日摩通五六沽A | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 | -2.857 | 1.11百萬 | 11.32萬 | 0.11 | 0.14 |
10360 | 日經摩通五三沽B | 0.091 | 0.102 | 0.086 | 0.087 | +0.001 | +1.163 | 4.12千萬 | 3.78百萬 | 0.08 | 0.08 |
10361 | 日經摩通五三沽C | 0.088 | 0.09 | 0.083 | 0.084 | +0.001 | +1.205 | 2.49百萬 | 21.97萬 | 0.07 | 0.08 |
10362 | 日經摩通五三購A | 0 | 0 | 0 | 0.159 | -0.001 | -0.625 | 0 | 0 | 0.19 | 0.19 |
10363 | 日經摩通五三購B | 0.118 | 0.123 | 0.117 | 0.127 | -0.002 | -1.55 | 3.62千萬 | 4.35百萬 | 0.16 | 0.15 |
10364 | 納指瑞銀五三購A | 0.239 | 0.239 | 0.239 | 0.244 | +0.004 | +1.667 | 10.00萬 | 2.39萬 | 0.25 | 0.24 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.19 | +0.003 | +1.604 | 0 | 0 | 0.20 | 0.19 |
10366 | 納指瑞銀五三購C | 0 | 0 | 0 | 0.133 | +0.003 | +2.308 | 0 | 0 | 0.14 | 0.14 |
10367 | 微軟法興五三購A | 0.204 | 0.204 | 0.204 | 0.204 | -0.002 | -0.971 | 5000 | 1020 | 0.19 | 0.20 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.197 | -0.001 | -0.505 | 0 | 0 | 0.23 | 0.23 |
10370 | 日港摩通五四購A | 0.033 | 0.044 | 0.032 | 0.04 | +0.007 | +21.212 | 1.37千萬 | 52.60萬 | 0.04 | 0.06 |
10371 | 日經摩通五三沽D | 0 | 0 | 0 | 0.02 | +0.004 | +25 | 0 | 0 | 0.02 | 0.02 |
10372 | 日經瑞銀五三購A | 0 | 0 | 0 | 0.12 | -0.003 | -2.439 | 0 | 0 | 0.15 | 0.14 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
10374 | 日經瑞銀五三沽A | 0.031 | 0.031 | 0.031 | 0.03 | +0.001 | +3.448 | 1.15百萬 | 3.58萬 | 0.03 | 0.03 |
10375 | 日經瑞銀五三沽B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10376 | 納指法巴五三沽A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0.116 | 0.116 | 0.116 | 0.117 | -0.001 | -0.847 | 10000 | 1160 | 0.14 | 0.14 |
10379 | 日經摩利五三沽A | 0.067 | 0.068 | 0.066 | 0.065 | +0.002 | +3.175 | 2.69百萬 | 18.16萬 | 0.06 | 0.06 |
10380 | 日經瑞銀五三購C | 0 | 0 | 0 | 0.147 | -0.002 | -1.342 | 0 | 0 | 0.18 | 0.17 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.186 | -0.001 | -0.535 | 0 | 0 | 0.22 | 0.21 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0.123 | +0.003 | +2.5 | 0 | 0 | 0.13 | 0.12 |
10387 | 日經摩利五三沽C | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
10388 | 日經摩利五三沽D | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10389 | 納指法興五三購A | 0 | 0 | 0 | 0.126 | +0.002 | +1.613 | 0 | 0 | 0.13 | 0.13 |
10390 | 納指摩通五三購A | 0.12 | 0.121 | 0.118 | 0.122 | +0.002 | +1.667 | 7.41千萬 | 8.89百萬 | 0.13 | 0.13 |
10391 | 納指摩通五三購B | 0 | 0 | 0 | 0.182 | +0.006 | +3.409 | 0 | 0 | 0.19 | 0.18 |
10392 | 納指摩通五三沽A | 0.063 | 0.063 | 0.063 | 0.062 | -0.001 | -1.587 | 5.00萬 | 3150 | 0.07 | 0.07 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.236 | +0.005 | +2.165 | 0 | 0 | 0.24 | 0.23 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10395 | 納指摩利五三購B | 0.172 | 0.172 | 0.172 | 0.174 | +0.006 | +3.571 | 10000 | 1720 | 0.03 | 0.02 |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.062 | -0.001 | -1.587 | 0 | 0 | 0.07 | 0.07 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0.06 | 0.06 | 0.06 | 0.059 | -0.001 | -1.667 | 5.00萬 | 3000 | 0.06 | 0.07 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0.032 | 0.033 | 0.032 | 0.032 | -0.001 | -3.03 | 98.00萬 | 3.17萬 | 0.04 | 0.05 |
10405 | 輝達法興五四購A | 0.25 | 0.255 | 0.25 | 0.255 | -0.01 | -3.774 | 6.50萬 | 1.63萬 | 0.25 | 0.21 |
10406 | 亞馬法興五四購A | 0.164 | 0.167 | 0.164 | 0.167 | +0.004 | +2.454 | 10000 | 1655 | 0.18 | 0.18 |
10407 | 字母法興五四購A | 0 | 0 | 0 | 0.177 | -0.003 | -1.667 | 0 | 0 | 0.19 | 0.19 |
10408 | 納指法興五三購B | 0 | 0 | 0 | 0.182 | +0.003 | +1.676 | 0 | 0 | 0.19 | 0.18 |
10409 | 字母法興五六沽A | 0 | 0 | 0 | 0.139 | +0.002 | +1.46 | 0 | 0 | 0.14 | 0.14 |
10410 | 蘋果法興五四沽A | 0.093 | 0.096 | 0.093 | 0.096 | +0.005 | +5.495 | 1.45百萬 | 13.63萬 | 0.09 | 0.11 |
10411 | 歐美摩通五三購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 | +3.03 | 6.00萬 | 2040 | 0.04 | 0.05 |
10412 | 美日摩通五三購A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.25 | 0.22 |
10413 | 歐美摩通五三沽A | 0 | 0 | 0 | 0.064 | -0.004 | -5.882 | 0 | 0 | 0.06 | 0.05 |
10414 | 英港摩通五三沽A | 0 | 0 | 0 | 0.124 | +0.002 | +1.639 | 0 | 0 | 0.12 | 0.10 |
10415 | 道指摩通五三購A | 0 | 0 | 0 | 0.066 | -0.002 | -2.941 | 0 | 0 | 0.08 | 0.07 |
10416 | 道指摩通五三沽A | 0.081 | 0.083 | 0.081 | 0.082 | +0.002 | +2.5 | 1.74億 | 1.44千萬 | 0.07 | 0.09 |
10417 | 納指摩通五三沽B | 0.087 | 0.087 | 0.087 | 0.086 | +0.001 | +1.176 | 12.00萬 | 1.04萬 | 0.09 | 0.10 |
10418 | 納指摩通五三沽C | 0.101 | 0.102 | 0.1 | 0.1 | -0.001 | -0.99 | 1.45億 | 1.47千萬 | 0.10 | 0.12 |
10419 | 標指摩通五三購A | 0 | 0 | 0 | 0.068 | -0.002 | -2.857 | 0 | 0 | 0.08 | 0.07 |
10420 | 標指摩通五三沽A | 0.087 | 0.087 | 0.085 | 0.085 | +0.001 | +1.19 | 10.00萬 | 8640 | 0.09 | 0.10 |
10421 | 微軟法興五四沽A | 0 | 0 | 0 | 0.159 | +0.002 | +1.274 | 0 | 0 | 0.17 | 0.18 |
10422 | 歐美法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10423 | 歐美法巴五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10424 | 道指瑞銀五三購A | 0.055 | 0.055 | 0.055 | 0.056 | -0.003 | -5.085 | 6.41百萬 | 35.26萬 | 0.08 | 0.06 |
10425 | 道指瑞銀五三沽A | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 | +1.316 | 7.43百萬 | 57.21萬 | 0.07 | 0.07 |
10426 | 納指瑞銀五三沽B | 0 | 0 | 0 | 0.098 | -0.002 | -2 | 0 | 0 | 0.10 | 0.08 |
10427 | 納指瑞銀五三沽C | 0.084 | 0.084 | 0.082 | 0.082 | -0.002 | -2.381 | 4.44千萬 | 3.73百萬 | 0.09 | 0.07 |
10428 | 道指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10429 | 道指匯豐五三沽A | 0.098 | 0.098 | 0.098 | 0.097 | 0 | 0 | 2.00萬 | 1960 | 0.09 | 0.05 |
10431 | 納指匯豐五三沽B | 0.096 | 0.097 | 0.094 | 0.094 | -0.005 | -5.051 | 56.00萬 | 5.39萬 | 0.10 | 0.10 |
10432 | 納指摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10433 | 標指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10434 | 特拉法興五四沽A | 0.161 | 0.168 | 0.161 | 0.168 | -0.026 | -13.402 | 16.00萬 | 2.66萬 | 0.26 | 0.22 |
10435 | 日港摩通五七購A | 0.078 | 0.078 | 0.078 | 0.077 | -0.001 | -1.282 | 40.00萬 | 3.12萬 | 0.09 | 0.05 |
10436 | 元宇法興五四沽A | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.33 | 0.17 |
10437 | 美人摩通五四購A | 0 | 0 | 0 | 0 | -0.056 | -100 | 0 | 0 | 0.05 | 0.05 |
10438 | 美人摩通五四沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
11268 | 夏三匯豐四乙購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.12 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.46 | 0.47 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.136 | 0.17 | 0.132 | 0.143 | +0.016 | +12.598 | 49.50萬 | 7.06萬 | 0.13 | 0.13 |
11955 | 阿里麥銀四乙購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 26.00萬 | 2860 | 0.01 | 0.03 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.32 | 0.34 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
12981 | 騰訊花旗五乙購A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
13105 | 騰訊花旗六一購A | 0.138 | 0.138 | 0.138 | 0.138 | 0 | 0 | 2.00百萬 | 27.60萬 | 0.14 | 0.16 |
13217 | 騰訊星展五八購A | 0.12 | 0.12 | 0.118 | 0.119 | +0.001 | +0.847 | 50.00萬 | 5.97萬 | 0.12 | 0.14 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
13345 | 阿里法巴五一購A | 0.03 | 0.03 | 0.025 | 0.03 | +0.002 | +7.143 | 12.00萬 | 3100 | 0.03 | 0.05 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
13572 | 阿里匯豐四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.00萬 | 400 | 0.01 | 0.03 |
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
13622 | 阿里摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 53.00萬 | 5300 | 0.01 | 0.03 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13905 | 騰訊摩利五八購A | 0.114 | 0.115 | 0.114 | 0.115 | +0.001 | +0.877 | 47.00萬 | 5.38萬 | 0.11 | 0.14 |
13952 | 騰訊摩通五八購A | 0.129 | 0.129 | 0.123 | 0.124 | -0.003 | -2.362 | 3.62百萬 | 45.97萬 | 0.13 | 0.15 |
13965 | 騰訊匯豐五九購A | 0.116 | 0.116 | 0.114 | 0.114 | -0.001 | -0.87 | 3.00萬 | 3460 | 0.12 | 0.14 |
14000 | 騰訊瑞銀五八購A | 0.124 | 0.124 | 0.118 | 0.119 | -0.003 | -2.459 | 2.30百萬 | 27.29萬 | 0.13 | 0.15 |
14486 | 騰訊麥銀五乙購A | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.19 | 0.22 |
14564 | 騰訊法巴五九購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
14590 | 中聯麥銀五一購A | 0.065 | 0.065 | 0.052 | 0.059 | -0.013 | -18.056 | 12.00萬 | 7070 | 0.07 | 0.07 |
14593 | 比電麥銀四乙購A | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.04 | +0.007 | +21.212 | 0 | 0 | 0.03 | 0.03 |
14663 | 海田麥銀五四購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.00百萬 | 1.00萬 | 0.01 | 0.01 |
14731 | 中交法興四乙購A | 0.134 | 0.134 | 0.134 | 0.133 | -0.001 | -0.746 | 25.00萬 | 3.35萬 | 0.13 | 0.12 |
14799 | 中車摩通四乙購A | 0.122 | 0.122 | 0.116 | 0.116 | -0.015 | -11.45 | 31.50萬 | 3.83萬 | 0.12 | 0.13 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.41 | 0.42 |
14849 | 恒指匯豐五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14900 | 騰訊法興五八購A | 0.126 | 0.126 | 0.123 | 0.123 | 0 | 0 | 86.00萬 | 10.69萬 | 0.13 | 0.15 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
15086 | 平安麥銀五五購A | 0.086 | 0.089 | 0.086 | 0.086 | +0.001 | +1.176 | 20.00萬 | 1.77萬 | 0.09 | 0.11 |
15264 | 中交麥銀四乙購A | 0.084 | 0.084 | 0.072 | 0.074 | -0.007 | -8.642 | 61.00萬 | 4.68萬 | 0.08 | 0.09 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
15298 | 光環麥銀六一購A | 0.178 | 0.178 | 0.178 | 0.171 | -0.007 | -3.933 | 12.00萬 | 2.14萬 | 0.17 | 0.17 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.103 | 0.11 | 0.102 | 0.104 | -0.011 | -9.565 | 69.00萬 | 7.27萬 | 0.11 | 0.12 |
15590 | 中車瑞銀四乙購A | 0.102 | 0.102 | 0.102 | 0.104 | -0.013 | -11.111 | 10.00萬 | 1.02萬 | 0.11 | 0.12 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.051 | 0.054 | 0.049 | 0.05 | -0.007 | -12.281 | 1.15百萬 | 5.82萬 | 0.06 | 0.07 |
16020 | 攜程摩通四乙購A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.34 | 0.35 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
16178 | 華能麥銀四乙購A | 0.032 | 0.033 | 0.032 | 0.033 | -0.004 | -10.811 | 97.00萬 | 3.13萬 | 0.04 | 0.06 |
16210 | 華能摩利四乙購A | 0 | 0 | 0 | 0.029 | -0.006 | -17.143 | 0 | 0 | 0.04 | 0.05 |
16283 | 泡瑪瑞銀四乙購A | 1.03 | 1.04 | 1.03 | 1.04 | -0.1 | -8.772 | 11.00萬 | 11.39萬 | 0.92 | 0.81 |
16427 | 中行摩通四甲購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
16461 | 騰訊東亞五乙購A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
16462 | 阿里東亞四乙購A | 0 | 0 | 0 | 0.111 | +0.007 | +6.731 | 0 | 0 | 0.14 | 0.18 |
16463 | 百度東亞四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.189 | -0.006 | -3.077 | 0 | 0 | 0.21 | 0.21 |
16488 | 鐵建法興四乙購A | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 3.00萬 | 1020 | 0.04 | 0.03 |
16525 | 中行法興四甲購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16589 | 中行瑞銀四甲購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
16609 | 騰訊摩通五乙購A | 0.167 | 0.168 | 0.165 | 0.165 | 0 | 0 | 14.00萬 | 2.33萬 | 0.17 | 0.19 |
16610 | 騰訊摩通六一購A | 0 | 0 | 0 | 0.14 | -0.001 | -0.709 | 0 | 0 | 0.14 | 0.16 |
16612 | 比電摩通四乙購A | 0.153 | 0.153 | 0.148 | 0.152 | +0.02 | +15.152 | 7500 | 1123 | 0.15 | 0.14 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16643 | 比電瑞銀四乙購A | 0 | 0 | 0 | 0.142 | +0.013 | +10.078 | 0 | 0 | 0.14 | 0.13 |
16662 | 中險摩通四十購A | 0.143 | 0.143 | 0.143 | 0.149 | -0.024 | -13.873 | 20.00萬 | 2.86萬 | 0.11 | 0.14 |
16685 | 中險麥銀四甲購A | 0.12 | 0.125 | 0.101 | 0.112 | -0.028 | -20 | 3.57百萬 | 40.27萬 | 0.08 | 0.12 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.37 | 0.37 |
16746 | 中行摩利四甲購A | 0.265 | 0.265 | 0.265 | 0.243 | -0.001 | -0.41 | 2.00萬 | 5300 | 0.27 | 0.27 |
16758 | 騰訊瑞銀六一購A | 0.139 | 0.139 | 0.136 | 0.137 | 0 | 0 | 50.00萬 | 6.91萬 | 0.14 | 0.16 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16802 | 騰訊法巴六一購A | 0.174 | 0.174 | 0.174 | 0.174 | -0.003 | -1.695 | 5.00萬 | 8700 | 0.18 | 0.20 |
16812 | 華能瑞銀四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16831 | 廣發麥銀四乙購A | 0.021 | 0.021 | 0.021 | 0.024 | -0.006 | -20 | 3.20萬 | 672 | 0.04 | 0.06 |
16852 | 中行法巴四乙購A | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 | -1.449 | 2.00萬 | 6800 | 0.36 | 0.36 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.42 | -0.07 | -14.286 | 0 | 0 | 0.50 | 0.28 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
16893 | 騰訊摩利六一購A | 0.134 | 0.135 | 0.13 | 0.132 | 0 | 0 | 1.21千萬 | 1.59百萬 | 0.13 | 0.16 |
16896 | 騰訊摩利五乙購A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
16897 | 騰訊摩利五乙購B | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |