股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26612 | 中移匯豐五十購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.30 | 0.28 |
26613 | 銀河信證五四購A | 0.214 | 0.225 | 0.207 | 0.226 | +0.011 | +5.116 | 9.34百萬 | 1.99百萬 | 0.30 | 0.32 |
26614 | 港交信證五九購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.75 | 0.79 |
26615 | 中移信證五三購A | 0.156 | 0.172 | 0.15 | 0.167 | +0.004 | +2.454 | 3.81千萬 | 6.16百萬 | 0.24 | 0.27 |
26616 | 恒指國君五一購A | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.52 | 0.55 |
26617 | 友邦花旗四乙購C | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.43 | 0.58 |
26618 | 恒指花旗五一購A | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.51 | 0.54 |
26619 | 騰訊花旗五二購A | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.42 | 0.48 |
26620 | 匯豐摩通五三購B | 0 | 0 | 0 | 0.193 | +0.005 | +2.66 | 0 | 0 | 0.21 | 0.22 |
26621 | 港交摩通五五購A | 0 | 0 | 0 | 0.86 | +0.02 | +2.381 | 0 | 0 | 0.90 | 1.04 |
26622 | 騰訊摩通五三購D | 0.31 | 0.31 | 0.31 | 0.32 | +0.025 | +8.475 | 10000 | 3100 | 0.32 | 0.39 |
26623 | 騰訊摩通五一購B | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.35 | 0.41 |
26624 | 蒙牛匯豐五五購A | 0.38 | 0.38 | 0.38 | 0.38 | +0.025 | +7.042 | 7.00萬 | 2.66萬 | 0.36 | 0.36 |
26625 | 騰訊匯豐五一購B | 0.28 | 0.28 | 0.28 | 0.285 | +0.03 | +11.765 | 100.00萬 | 28.00萬 | 0.29 | 0.36 |
26626 | 蒙牛摩利五五購A | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.35 | 0.35 |
26627 | 中移星展五二購A | 0.145 | 0.157 | 0.141 | 0.148 | -0.003 | -1.987 | 6.95千萬 | 1.02千萬 | 0.21 | 0.21 |
26629 | 海油星展五二購A | 0.059 | 0.063 | 0.058 | 0.059 | -0.001 | -1.667 | 6.02百萬 | 37.17萬 | 0.09 | 0.12 |
26631 | 紫金華泰四乙購A | 0.153 | 0.153 | 0.153 | 0.152 | +0.005 | +3.401 | 4.00萬 | 6120 | 0.16 | 0.20 |
26632 | 匯豐華泰五三購A | 0.077 | 0.077 | 0.077 | 0.077 | +0.009 | +13.235 | 20.00萬 | 1.54萬 | 0.07 | 0.09 |
26633 | 舜光華泰五九購A | 0 | 0 | 0 | 0.21 | -0.02 | -8.696 | 0 | 0 | 0.25 | 0.26 |
26634 | 騰訊匯豐五三購D | 0.31 | 0.31 | 0.31 | 0.305 | +0.045 | +17.308 | 10000 | 3100 | 0.29 | 0.36 |
26635 | 平安信證五二沽A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
26636 | 中油信證五二購A | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 | +10 | 1.20萬 | 396 | 0.05 | 0.08 |
26637 | 蒙牛信證五五購A | 0.37 | 0.385 | 0.37 | 0.365 | +0.035 | +10.606 | 6.00萬 | 2.29萬 | 0.36 | 0.43 |
26638 | 海油國君五二購A | 0.1 | 0.1 | 0.099 | 0.097 | -0.002 | -2.02 | 2.02千萬 | 2.01百萬 | 0.13 | 0.13 |
26639 | 中油國君五一購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
26640 | 中鐵瑞銀六九購A | 0.206 | 0.207 | 0.202 | 0.207 | +0.009 | +4.545 | 4.20百萬 | 85.87萬 | 0.20 | 0.21 |
26642 | 銀河瑞銀五一購A | 0 | 0 | 0 | 0.154 | +0.003 | +1.987 | 0 | 0 | 0.25 | 0.29 |
26643 | 航信瑞銀五五購A | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.33 | 0.32 |
26646 | 理想瑞銀五九購A | 0 | 0 | 0 | 0.425 | +0.045 | +11.842 | 0 | 0 | 0.39 | 0.37 |
26647 | 友邦瑞銀五四購A | 0 | 0 | 0 | 0.23 | -0.005 | -2.128 | 0 | 0 | 0.33 | 0.41 |
26648 | 匯豐瑞銀五五購A | 0 | 0 | 0 | 0.193 | +0.015 | +8.427 | 0 | 0 | 0.18 | 0.19 |
26649 | 中油瑞銀五一購A | 0.054 | 0.059 | 0.054 | 0.058 | +0.002 | +3.571 | 20.00萬 | 1.13萬 | 0.09 | 0.11 |
26651 | 舜光摩通五九購A | 0 | 0 | 0 | 0.247 | -0.023 | -8.519 | 0 | 0 | 0.29 | 0.29 |
26653 | 安踏摩通五二購A | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 | +1.333 | 5.00萬 | 1.90萬 | 0.42 | 0.42 |
26655 | 攜程摩通五一購B | 0 | 0 | 0 | 1 | +0.05 | +5.263 | 0 | 0 | 1.07 | 0.99 |
26656 | 友邦法巴五六購A | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 0 | 4.00萬 | 2.16萬 | 0.69 | 0.83 |
26657 | 美團法巴六一購A | 0.88 | 0.88 | 0.88 | 0.88 | +0.13 | +17.333 | 30.00萬 | 26.40萬 | 0.75 | 0.73 |
26658 | 美團法巴五八購A | 0 | 0 | 0 | 0.63 | +0.09 | +16.667 | 0 | 0 | 0.54 | 0.53 |
26659 | 海智花旗五二購A | 0 | 0 | 0 | 0.41 | -0.055 | -11.828 | 0 | 0 | 0.41 | 0.35 |
26660 | 攜程花旗五三沽A | 0.019 | 0.019 | 0.018 | 0.018 | -0.006 | -25 | 23.50萬 | 4335 | 0.03 | 0.03 |
26661 | 海油花旗五二沽A | 0.141 | 0.142 | 0.141 | 0.147 | -0.004 | -2.649 | 20.00萬 | 2.83萬 | 0.15 | 0.14 |
26662 | 銀河花旗五一購A | 0.11 | 0.11 | 0.107 | 0.108 | +0.003 | +2.857 | 30.00萬 | 3.23萬 | 0.17 | 0.23 |
26663 | 中移花旗五六購A | 0.156 | 0.16 | 0.149 | 0.154 | -0.002 | -1.282 | 1.45百萬 | 22.50萬 | 0.22 | 0.23 |
26664 | 攜程花旗五一購B | 0 | 0 | 0 | 0.85 | +0.06 | +7.595 | 0 | 0 | 0.87 | 0.84 |
26667 | 安踏華泰五二購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26669 | 中芯華泰四乙購A | 0 | 0 | 0 | 1.58 | -0.06 | -3.659 | 0 | 0 | 1.36 | 1.04 |
26671 | 恒指瑞銀五一沽C | 0.033 | 0.033 | 0.025 | 0.027 | -0.006 | -18.182 | 8.97百萬 | 24.59萬 | 0.04 | 0.03 |
26672 | 周福匯豐六一購A | 0 | 0 | 0 | 0.158 | +0.027 | +20.611 | 0 | 0 | 0.13 | 0.13 |
26673 | 農泉麥銀五三購A | 0.114 | 0.122 | 0.109 | 0.109 | -0.011 | -9.167 | 79.00萬 | 8.92萬 | 0.13 | 0.15 |
26675 | 海田麥銀六一購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.28 | 0.19 |
26676 | 華燃麥銀五八購A | 0.355 | 0.375 | 0.355 | 0.355 | -0.025 | -6.579 | 15.00萬 | 5.41萬 | 0.37 | 0.38 |
26677 | 信藥麥銀六七購A | 0.33 | 0.33 | 0.31 | 0.31 | -0.02 | -6.061 | 10.00萬 | 3.21萬 | 0.33 | 0.33 |
26678 | 平安中銀五二購C | 0 | 0 | 0 | 1.11 | +0.09 | +8.824 | 0 | 0 | 1.11 | 1.17 |
26680 | 美團中銀五七購A | 0 | 0 | 0 | 0.65 | +0.08 | +14.035 | 0 | 0 | 0.56 | 0.54 |
26681 | 海油中銀五五沽A | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 | -3.39 | 10000 | 2850 | 0.28 | 0.25 |
26682 | 聯想匯豐五三沽A | 0.093 | 0.095 | 0.092 | 0.094 | +0.003 | +3.297 | 2.01百萬 | 18.90萬 | 0.10 | 0.09 |
26684 | 中鐵摩通六九購A | 0.202 | 0.202 | 0.201 | 0.207 | +0.011 | +5.612 | 16.00萬 | 3.22萬 | 0.20 | 0.20 |
26686 | 潤電摩通五三購A | 0.076 | 0.09 | 0.076 | 0.086 | -0.03 | -25.862 | 1.56千萬 | 1.23百萬 | 0.11 | 0.11 |
26687 | 比迪摩通五二購B | 0.32 | 0.355 | 0.32 | 0.33 | +0.04 | +13.793 | 11.50萬 | 3.89萬 | 0.30 | 0.32 |
26688 | 石藥摩通五六購A | 0.161 | 0.161 | 0.161 | 0.162 | -0.018 | -10 | 39.00萬 | 6.28萬 | 0.19 | 0.16 |
26689 | 理想摩通五九購A | 0 | 0 | 0 | 0.435 | +0.045 | +11.538 | 0 | 0 | 0.40 | 0.38 |
26690 | 友邦摩通五四購A | 0.224 | 0.246 | 0.224 | 0.224 | -0.004 | -1.754 | 74.40萬 | 17.18萬 | 0.32 | 0.41 |
26691 | 港交花旗五九購A | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.78 | 0.72 |
26692 | 匯豐花旗五五購A | 0.202 | 0.213 | 0.199 | 0.204 | +0.016 | +8.511 | 1.39千萬 | 2.86百萬 | 0.23 | 0.25 |
26693 | 聯想信證五四購A | 0.21 | 0.217 | 0.203 | 0.207 | -0.012 | -5.479 | 1.20千萬 | 2.50百萬 | 0.22 | 0.21 |
26694 | 藥康信證五十購A | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.46 | 0.49 |
26695 | 百度星展五三購A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.21 | 0.26 |
26696 | 美團星展五七購A | 0 | 0 | 0 | 0.67 | +0.09 | +15.517 | 0 | 0 | 0.57 | 0.55 |
26697 | 美團國君五四購B | 0 | 0 | 0 | 1.43 | +0.2 | +16.26 | 0 | 0 | 1.22 | 1.18 |
26698 | 京東國君五一購A | 0 | 0 | 0 | 0.82 | +0.04 | +5.128 | 0 | 0 | 0.85 | 0.87 |
26699 | 石藥瑞銀五六購A | 0.161 | 0.162 | 0.158 | 0.158 | -0.011 | -6.509 | 1.01百萬 | 16.24萬 | 0.17 | 0.16 |
26701 | 平醫瑞銀五六購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
26702 | 東甄瑞銀五二購A | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.54 | 0.60 |
26703 | 中芯瑞銀五二沽A | 0.031 | 0.035 | 0.027 | 0.035 | +0.004 | +12.903 | 1.40千萬 | 44.21萬 | 0.05 | 0.05 |
26705 | 京東華泰五六購A | 0 | 0 | 0 | 0.87 | +0.04 | +4.819 | 0 | 0 | 0.91 | 0.93 |
26706 | 商湯華泰五五購A | 0.455 | 0.455 | 0.455 | 0.43 | +0.03 | +7.5 | 10000 | 4550 | 0.41 | 0.43 |
26707 | 恒指匯豐五一沽A | 0.021 | 0.021 | 0.017 | 0.018 | -0.003 | -14.286 | 3.16百萬 | 5.49萬 | 0.03 | 0.02 |
26708 | 攜程匯豐五一購A | 0 | 0 | 0 | 0.89 | +0.04 | +4.706 | 0 | 0 | 0.91 | 0.87 |
26709 | 中油匯豐五一購A | 0 | 0 | 0 | 0.063 | +0.001 | +1.613 | 0 | 0 | 0.10 | 0.12 |
26711 | 百度花旗四乙沽A | 0.053 | 0.053 | 0.047 | 0.053 | -0.008 | -13.115 | 5.20百萬 | 26.05萬 | 0.05 | 0.04 |
26712 | 恒指花旗五一沽B | 0.023 | 0.023 | 0.019 | 0.019 | -0.006 | -24 | 50.00萬 | 1.04萬 | 0.03 | 0.03 |
26713 | 百威摩通六二購A | 0.124 | 0.128 | 0.123 | 0.128 | +0.004 | +3.226 | 25.00萬 | 3.15萬 | 0.14 | 0.16 |
26714 | 華地法興五六購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
26715 | 銀河摩利五一購A | 0.133 | 0.141 | 0.133 | 0.141 | +0.006 | +4.444 | 72.00萬 | 9.85萬 | 0.22 | 0.27 |
26716 | 銀河摩通五一購A | 0.161 | 0.163 | 0.161 | 0.165 | +0.007 | +4.43 | 6.00萬 | 9720 | 0.25 | 0.29 |
26717 | 攜程華泰五三購A | 0 | 0 | 0 | 1.03 | +0.06 | +6.186 | 0 | 0 | 1.03 | 1.02 |
26718 | 銀河華泰五四購A | 0 | 0 | 0 | 0.199 | +0.012 | +6.417 | 0 | 0 | 0.26 | 0.30 |
26719 | 比迪星展五二購A | 0 | 0 | 0 | 0.47 | +0.005 | +1.075 | 0 | 0 | 0.46 | 0.45 |
26720 | 匯豐國君五五購A | 0 | 0 | 0 | 0.151 | +0.009 | +6.338 | 0 | 0 | 0.14 | 0.15 |
26721 | 快手國君五九購B | 0 | 0 | 0 | 0.212 | +0.003 | +1.435 | 0 | 0 | 0.23 | 0.24 |
26723 | 株車瑞銀五三購A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
26724 | 平安瑞銀五五購A | 0 | 0 | 0 | 1.13 | +0.08 | +7.619 | 0 | 0 | 1.17 | 1.18 |
26726 | 海油瑞銀五九購A | 0 | 0 | 0 | 0.135 | +0.006 | +4.651 | 0 | 0 | 0.16 | 0.17 |
26728 | 銀河瑞銀五四購B | 0 | 0 | 0 | 0.23 | +0.008 | +3.604 | 0 | 0 | 0.30 | 0.33 |
26729 | 小米瑞銀五三購C | 0.82 | 0.82 | 0.82 | 0.82 | +0.12 | +17.143 | 2000 | 1640 | 0.68 | 0.63 |
26730 | 海智瑞銀五二購A | 0 | 0 | 0 | 0.495 | -0.055 | -10 | 0 | 0 | 0.50 | 0.43 |
26731 | 美團瑞銀五九購B | 0 | 0 | 0 | 0.74 | +0.1 | +15.625 | 0 | 0 | 0.64 | 0.61 |
26732 | 舜光法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26733 | 瑞聲法巴五三購A | 0.295 | 0.295 | 0.295 | 0.285 | 0 | 0 | 2.50萬 | 7375 | 0.30 | 0.29 |
26734 | 騰訊法巴五七沽A | 0.063 | 0.063 | 0.06 | 0.061 | -0.001 | -1.613 | 46.00萬 | 2.81萬 | 0.06 | 0.06 |
26735 | 美團國君五三購A | 0 | 0 | 0 | 0.81 | +0.1 | +14.085 | 0 | 0 | 0.71 | 0.69 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26737 | 百度花旗五三購A | 0.139 | 0.146 | 0.137 | 0.139 | +0.003 | +2.206 | 2.45千萬 | 3.50百萬 | 0.18 | 0.23 |
26738 | 中油花旗五一購A | 0.036 | 0.037 | 0.036 | 0.037 | +0.002 | +5.714 | 30.00萬 | 1.10萬 | 0.08 | 0.11 |
26739 | 友邦花旗五四購A | 0 | 0 | 0 | 0.235 | -0.001 | -0.424 | 0 | 0 | 0.32 | 0.39 |
26740 | 銀河匯豐五一購A | 0.144 | 0.16 | 0.144 | 0.16 | +0.01 | +6.667 | 1.52百萬 | 23.30萬 | 0.23 | 0.27 |
26741 | 友邦匯豐四乙購D | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.65 | 0.82 |
26742 | 百度摩通五三購A | 0.154 | 0.154 | 0.154 | 0.153 | -0.001 | -0.649 | 7.00萬 | 1.08萬 | 0.21 | 0.25 |
26743 | 騰訊摩通五六購A | 0.247 | 0.249 | 0.247 | 0.26 | +0.017 | +6.996 | 6.00萬 | 1.49萬 | 0.26 | 0.31 |
26744 | 匯豐摩通五五購A | 0.237 | 0.239 | 0.228 | 0.235 | +0.014 | +6.335 | 100.00萬 | 23.47萬 | 0.24 | 0.25 |
26745 | 小鵬信證五乙購A | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.39 | 0.41 |
26746 | 南科信證五二購A | 0.75 | 0.78 | 0.75 | 0.75 | +0.06 | +8.696 | 7.36萬 | 5.60萬 | 0.74 | 0.79 |
26747 | 閱文信證五二購A | 0.29 | 0.295 | 0.24 | 0.247 | -0.013 | -5 | 9.31百萬 | 2.33百萬 | 0.25 | 0.35 |
26748 | 長汽信證五二購A | 0.4 | 0.455 | 0.38 | 0.42 | +0.02 | +5 | 5.08百萬 | 2.17百萬 | 0.47 | 0.51 |
26750 | 騰訊瑞銀五六購A | 0.255 | 0.255 | 0.25 | 0.25 | +0.016 | +6.838 | 4.00萬 | 1.01萬 | 0.25 | 0.30 |
26751 | 美團瑞銀五三購C | 0 | 0 | 0 | 1.13 | +0.17 | +17.708 | 0 | 0 | 0.94 | 0.91 |
26752 | 匯豐瑞銀五六購A | 0.34 | 0.34 | 0.34 | 0.325 | +0.01 | +3.175 | 1.20萬 | 4080 | 0.33 | 0.33 |
26753 | 商湯摩利五一購C | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.38 | 0.41 |
26755 | 國泰摩利五乙購A | 0.13 | 0.136 | 0.13 | 0.133 | +0.005 | +3.906 | 1.21百萬 | 16.12萬 | 0.13 | 0.14 |
26756 | 匯豐摩利五一購A | 0.33 | 0.345 | 0.33 | 0.34 | +0.035 | +11.475 | 31.20萬 | 10.62萬 | 0.32 | 0.39 |
26757 | 石藥摩利五六購A | 0.152 | 0.152 | 0.152 | 0.152 | -0.009 | -5.59 | 10000 | 1520 | 0.17 | 0.16 |
26758 | 中電摩利五二購A | 0.114 | 0.115 | 0.114 | 0.113 | -0.003 | -2.586 | 20.00萬 | 2.29萬 | 0.11 | 0.14 |
26759 | 潤電摩利五三購A | 0.051 | 0.07 | 0.05 | 0.066 | -0.021 | -24.138 | 3.16百萬 | 17.42萬 | 0.08 | 0.08 |
26760 | 聯想摩利五四購A | 0.255 | 0.255 | 0.245 | 0.248 | -0.012 | -4.615 | 28.00萬 | 6.94萬 | 0.27 | 0.23 |
26761 | 兗礦摩利五乙購A | 0.204 | 0.204 | 0.2 | 0.2 | -0.011 | -5.213 | 4.00萬 | 8080 | 0.20 | 0.20 |
26762 | S金摩利五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26764 | 工行摩利八乙購A | 0 | 0 | 0 | 0.163 | +0.006 | +3.822 | 0 | 0 | 0.16 | 0.15 |
26765 | 東金摩利五三購A | 0 | 0 | 0 | 0.168 | +0.004 | +2.439 | 0 | 0 | 0.15 | 0.12 |
26766 | 平醫摩利五六購A | 0.232 | 0.232 | 0.232 | 0.232 | +0.008 | +3.571 | 24.00萬 | 5.57萬 | 0.24 | 0.24 |
26767 | 匯豐星展五三購A | 0.236 | 0.236 | 0.236 | 0.227 | +0.019 | +9.135 | 24.00萬 | 5.66萬 | 0.22 | 0.27 |
26768 | 百度摩利五九購A | 0.176 | 0.18 | 0.173 | 0.172 | +0.003 | +1.775 | 35.00萬 | 6.17萬 | 0.22 | 0.23 |
26769 | 阿里國君四乙購B | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.53 | 0.56 |
26770 | 阿里花旗四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26771 | 海油花旗五二購A | 0.104 | 0.107 | 0.098 | 0.1 | -0.002 | -1.961 | 6.34百萬 | 65.58萬 | 0.15 | 0.17 |
26773 | 京東花旗五乙購A | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.51 | 0.48 |
26774 | 港交匯豐五九購B | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.68 | 0.75 |
26775 | 騰訊信證五十沽A | 0.135 | 0.135 | 0.123 | 0.127 | -0.009 | -6.618 | 3.30百萬 | 42.50萬 | 0.14 | 0.12 |
26776 | 匯豐信證五六沽A | 0.094 | 0.095 | 0.094 | 0.095 | -0.007 | -6.863 | 73.60萬 | 6.94萬 | 0.11 | 0.10 |
26777 | 領展信證五六沽A | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.07 | 0.07 |
26778 | 海油信證五二購B | 0.102 | 0.106 | 0.1 | 0.1 | 0 | 0 | 1.47百萬 | 15.18萬 | 0.13 | 0.15 |
26779 | 中移法興四乙購A | 0.175 | 0.184 | 0.17 | 0.179 | -0.013 | -6.771 | 3.46百萬 | 60.97萬 | 0.27 | 0.28 |
26780 | 匯豐法興五三購B | 0.213 | 0.215 | 0.207 | 0.209 | +0.019 | +10 | 3.40百萬 | 71.75萬 | 0.19 | 0.22 |
26781 | 百威瑞銀六二購A | 0.122 | 0.129 | 0.122 | 0.125 | +0.002 | +1.626 | 1.18百萬 | 14.73萬 | 0.13 | 0.16 |
26782 | 美團摩通五九購B | 0 | 0 | 0 | 0.73 | +0.1 | +15.873 | 0 | 0 | 0.63 | 0.61 |
26784 | 美團摩通五三購C | 0 | 0 | 0 | 1.11 | +0.17 | +18.085 | 0 | 0 | 0.95 | 0.92 |
26786 | 小米摩通五三購B | 0 | 0 | 0 | 0.8 | +0.09 | +12.676 | 0 | 0 | 0.67 | 0.63 |
26787 | 海智摩通五二購A | 0 | 0 | 0 | 0.57 | -0.05 | -8.065 | 0 | 0 | 0.63 | 0.53 |
26788 | 中移瑞銀五六購A | 0 | 0 | 0 | 0.152 | -0.004 | -2.564 | 0 | 0 | 0.22 | 0.22 |
26790 | 吉利瑞銀五七購A | 0 | 0 | 0 | 1.08 | +0.15 | +16.129 | 0 | 0 | 0.79 | 0.72 |
26791 | 騰訊中銀四乙購B | 0.52 | 0.52 | 0.52 | 0.49 | +0.055 | +12.644 | 4.00萬 | 2.08萬 | 0.49 | 0.57 |
26792 | 騰訊中銀五三購C | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.30 | 0.36 |
26793 | 比迪中銀五二購A | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.40 | 0.41 |
26794 | 友邦中銀五四購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.81 | 0.92 |
26795 | 美團中銀四甲購A | 0 | 0 | 0 | 1.48 | +0.2 | +15.625 | 0 | 0 | 1.26 | 1.22 |
26796 | 小米信證五五購B | 0 | 0 | 0 | 0.82 | +0.08 | +10.811 | 0 | 0 | 0.70 | 0.65 |
26797 | 東金瑞銀五三購A | 0.158 | 0.161 | 0.155 | 0.16 | +0.008 | +5.263 | 7.20百萬 | 1.14百萬 | 0.14 | 0.14 |
26798 | 百度瑞銀五九購A | 0.201 | 0.201 | 0.196 | 0.193 | -0.002 | -1.026 | 20.00萬 | 3.98萬 | 0.25 | 0.27 |
26800 | 港交瑞銀五九購B | 0 | 0 | 0 | 0.77 | +0.01 | +1.316 | 0 | 0 | 0.80 | 0.84 |
26801 | 潤電瑞銀五三購A | 0.072 | 0.072 | 0.072 | 0.072 | -0.023 | -24.211 | 2.00萬 | 1440 | 0.08 | 0.09 |
26802 | 聯想瑞銀五四購A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.30 | 0.25 |
26803 | 平安瑞銀五二購B | 0 | 0 | 0 | 1.27 | +0.09 | +7.627 | 0 | 0 | 1.28 | 1.28 |
26804 | 網易瑞銀五四購A | 0.083 | 0.088 | 0.082 | 0.087 | +0.002 | +2.353 | 1.52百萬 | 12.97萬 | 0.11 | 0.14 |
26805 | 中移匯豐四乙購A | 0 | 0 | 0 | 0.197 | -0.007 | -3.431 | 0 | 0 | 0.27 | 0.28 |
26806 | 海智匯豐五二購A | 0.4 | 0.4 | 0.4 | 0.38 | -0.055 | -12.644 | 2.40萬 | 9600 | 0.43 | 0.40 |
26807 | 小米匯豐五三購B | 0 | 0 | 0 | 0.79 | +0.1 | +14.493 | 0 | 0 | 0.65 | 0.61 |
26808 | 創科匯豐五一購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
26809 | 商湯摩通五五購A | 0.485 | 0.53 | 0.485 | 0.5 | +0.015 | +3.093 | 26.20萬 | 13.54萬 | 0.50 | 0.49 |
26810 | 華地摩通五六購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
26811 | 匯豐摩通五六購A | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.34 | 0.35 |
26812 | 美團法巴五七購B | 1.07 | 1.07 | 1.07 | 1.07 | +0.2 | +22.989 | 2.00萬 | 2.14萬 | 0.86 | 0.86 |
26813 | 美團法巴五六購B | 1.45 | 1.45 | 1.45 | 1.45 | +0.21 | +16.935 | 10000 | 1.45萬 | 1.22 | 1.19 |
26814 | 京東法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26815 | 港交法巴五五購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.80 | 0.88 |
26816 | 小米韓投五六購A | 0 | 0 | 0 | 0.69 | +0.08 | +13.115 | 0 | 0 | 0.59 | 0.52 |
26817 | 中移韓投五六購A | 0.19 | 0.19 | 0.19 | 0.19 | -0.012 | -5.941 | 5000 | 950 | 0.25 | 0.23 |
26818 | 友邦法興四乙購B | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.65 | 0.82 |
26819 | S金花旗五一購A | 0.163 | 0.18 | 0.163 | 0.18 | +0.015 | +9.091 | 1.10百萬 | 19.51萬 | 0.13 | 0.12 |
26820 | 百度花旗五九購A | 0.171 | 0.177 | 0.171 | 0.171 | +0.005 | +3.012 | 4.40百萬 | 76.52萬 | 0.23 | 0.26 |
26821 | 吉利花旗五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26822 | 兗礦花旗五乙購A | 0 | 0 | 0 | 0.212 | -0.007 | -3.196 | 0 | 0 | 0.20 | 0.20 |
26823 | 銀河法巴五七購A | 0.305 | 0.325 | 0.305 | 0.325 | +0.015 | +4.839 | 69.00萬 | 21.37萬 | 0.40 | 0.47 |
26824 | 騰訊法巴五十購B | 0.43 | 0.43 | 0.43 | 0.425 | +0.035 | +8.974 | 10000 | 4300 | 0.41 | 0.47 |
26825 | 平安法巴五五購A | 0 | 0 | 0 | 1.26 | +0.05 | +4.132 | 0 | 0 | 1.30 | 1.38 |
26826 | 匯豐華泰五二沽A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
26827 | 建滔麥銀六一購A | 0.49 | 0.49 | 0.48 | 0.48 | +0.015 | +3.226 | 14.00萬 | 6.77萬 | 0.46 | 0.45 |
26828 | 中電麥銀五六購A | 0.12 | 0.124 | 0.116 | 0.119 | -0.001 | -0.833 | 1.27百萬 | 15.27萬 | 0.12 | 0.14 |
26829 | 網易麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26830 | 華地麥銀五七購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
26831 | 粵海麥銀五甲購A | 0.285 | 0.285 | 0.285 | 0.295 | +0.02 | +7.273 | 2.00百萬 | 57.00萬 | 0.28 | 0.28 |
26832 | 澳博麥銀五十購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.48 | 0.45 |
26833 | 中鐵麥銀五九購A | 0.27 | 0.29 | 0.27 | 0.29 | +0.02 | +7.407 | 17.20萬 | 4.79萬 | 0.26 | 0.27 |
26834 | 創科花旗五一購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.34 |
26837 | 騰訊花旗四乙購D | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.54 | 0.62 |
26838 | 網易花旗五四購A | 0.086 | 0.086 | 0.086 | 0.088 | +0.001 | +1.149 | 10.00萬 | 8600 | 0.11 | 0.15 |
26839 | 港交匯豐五五購A | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.84 | 0.98 |
26840 | 百度匯豐五九購A | 0.202 | 0.202 | 0.202 | 0.197 | +0.001 | +0.51 | 10.00萬 | 2.02萬 | 0.23 | 0.26 |
26841 | 平安匯豐五二購B | 0 | 0 | 0 | 1.08 | +0.08 | +8 | 0 | 0 | 1.10 | 1.16 |
26842 | 聯想摩通五四購A | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.32 | 0.26 |
26843 | 網易摩通五四購A | 0.084 | 0.087 | 0.083 | 0.088 | +0.001 | +1.149 | 86.00萬 | 7.26萬 | 0.11 | 0.14 |
26844 | 長汽摩通五一購A | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.56 | 0.56 |
26845 | 百度摩通五九購A | 0.211 | 0.211 | 0.209 | 0.204 | -0.003 | -1.449 | 7.50萬 | 1.58萬 | 0.27 | 0.29 |
26846 | 平安摩通五二購A | 1.18 | 1.18 | 1.18 | 1.17 | +0.11 | +10.377 | 5.00萬 | 5.90萬 | 1.16 | 1.20 |
26847 | 百度摩利五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26848 | 攜程摩利五三沽A | 0.016 | 0.016 | 0.013 | 0.013 | -0.002 | -13.333 | 67.00萬 | 9590 | 0.02 | 0.02 |
26850 | 長汽摩利五一購A | 0 | 0 | 0 | 0.47 | +0.03 | +6.818 | 0 | 0 | 0.47 | 0.50 |
26851 | 商湯瑞銀五五購A | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.46 | 0.46 |
26852 | 小鵬瑞銀五乙購A | 0 | 0 | 0 | 0.37 | +0.035 | +10.448 | 0 | 0 | 0.38 | 0.41 |
26853 | 海螺瑞銀五三購A | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.25 | 0.25 |
26854 | 長汽瑞銀五一購A | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.57 | 0.56 |
26855 | 中芯中銀五六購A | 0 | 0 | 0 | 1.3 | -0.05 | -3.704 | 0 | 0 | 1.17 | 0.92 |
26856 | 中油中銀五四購A | 0.202 | 0.202 | 0.2 | 0.198 | +0.007 | +3.665 | 4.00萬 | 8039 | 0.23 | 0.26 |
26857 | 海油中銀五四購A | 0 | 0 | 0 | 0.243 | -0.001 | -0.41 | 0 | 0 | 0.30 | 0.32 |
26858 | 匯豐摩利五三購C | 0.181 | 0.194 | 0.179 | 0.185 | +0.017 | +10.119 | 1.63千萬 | 3.03百萬 | 0.18 | 0.20 |
26859 | 騰訊國君五一沽A | 0.025 | 0.025 | 0.021 | 0.021 | -0.004 | -16 | 50.00萬 | 1.13萬 | 0.03 | 0.03 |
26860 | 平安國君五二購A | 0 | 0 | 0 | 1.14 | +0.07 | +6.542 | 0 | 0 | 1.16 | 1.20 |
26861 | 藥明國君五六購A | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.56 | 0.58 |
26862 | 中芯國君五四購A | 0 | 0 | 0 | 1.25 | -0.06 | -4.58 | 0 | 0 | 1.13 | 0.87 |
26863 | 小米國君五三購B | 0 | 0 | 0 | 0.81 | +0.08 | +10.959 | 0 | 0 | 0.70 | 0.65 |
26864 | 港交國君五九購A | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.91 | 0.91 |
26866 | 美團國君五一購A | 0 | 0 | 0 | 1.54 | +0.21 | +15.789 | 0 | 0 | 1.32 | 1.27 |
26869 | 友邦匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26870 | 長汽匯豐五一購A | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.51 | 0.52 |
26871 | 理想匯豐五九購A | 0 | 0 | 0 | 0.41 | +0.045 | +12.329 | 0 | 0 | 0.36 | 0.34 |
26872 | 京東匯豐五乙購A | 0.47 | 0.49 | 0.47 | 0.49 | +0.04 | +8.889 | 2.50萬 | 1.20萬 | 0.50 | 0.50 |
26873 | 聯想韓投五四購A | 0.243 | 0.243 | 0.243 | 0.243 | -0.017 | -6.538 | 10000 | 2430 | 0.25 | 0.22 |
26875 | 匯豐韓投五三購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
26876 | 比迪韓投五六購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.49 |
26877 | 港交花旗五五購A | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.78 | 0.94 |
26878 | 匯豐花旗五三購A | 0.2 | 0.209 | 0.199 | 0.202 | +0.017 | +9.189 | 9.46百萬 | 1.94百萬 | 0.22 | 0.24 |
26879 | 海油花旗五二購B | 0.102 | 0.107 | 0.1 | 0.103 | +0.001 | +0.98 | 8.77百萬 | 91.13萬 | 0.13 | 0.15 |
26880 | 匯豐花旗五六沽A | 0 | 0 | 0 | 0.075 | -0.009 | -10.714 | 0 | 0 | 0.09 | 0.08 |
26881 | 平安花旗五二購A | 0.96 | 1.1 | 0.96 | 1.05 | +0.11 | +11.702 | 57.00萬 | 59.49萬 | 1.06 | 1.12 |
26882 | 東金摩通五三購A | 0.16 | 0.164 | 0.156 | 0.165 | +0.012 | +7.843 | 4.06百萬 | 65.30萬 | 0.13 | 0.14 |
26883 | 建板摩通五七購A | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
26884 | 小鵬摩通五乙購A | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.43 | 0.43 |
26885 | 兗礦摩利五九沽A | 0.176 | 0.179 | 0.175 | 0.175 | +0.006 | +3.55 | 70.00萬 | 12.34萬 | 0.18 | 0.18 |
26886 | 理想摩利五九沽A | 0.155 | 0.156 | 0.143 | 0.144 | -0.016 | -10 | 1.51百萬 | 22.63萬 | 0.16 | 0.14 |
26887 | 騰訊摩利五一沽A | 0.026 | 0.028 | 0.025 | 0.028 | 0 | 0 | 6.48百萬 | 16.60萬 | 0.03 | 0.03 |
26888 | 京東摩利五二沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26889 | 港交摩利四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26890 | 比迪摩利五三沽A | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 | -14.286 | 19.00萬 | 4560 | 0.03 | 0.04 |
26891 | 江銅瑞銀五六購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
26892 | 華地瑞銀五六購A | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.54 | 0.52 |
26893 | 美團法巴五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26894 | 美團法巴五四購B | 1.45 | 1.45 | 1.45 | 1.45 | +0.24 | +19.835 | 3.00萬 | 4.35萬 | 1.19 | 1.17 |
26895 | 蔚來匯豐五乙購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.38 | 0.43 |
26899 | 瑞聲瑞銀五二購A | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.35 | 0.31 |
26900 | 美團匯豐五三購B | 0 | 0 | 0 | 0.8 | +0.09 | +12.676 | 0 | 0 | 0.71 | 0.68 |
26901 | 海螺匯豐五三購A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
26902 | 中移匯豐五六購A | 0.176 | 0.177 | 0.174 | 0.175 | 0 | 0 | 4.32百萬 | 76.07萬 | 0.22 | 0.22 |
26903 | 南科信證五四沽A | 0.019 | 0.019 | 0.019 | 0.02 | -0.004 | -16.667 | 17.86萬 | 3393 | 0.02 | 0.03 |
26904 | 華虹信證五四購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
26905 | 翰藥信證五二購A | 0.295 | 0.295 | 0.26 | 0.26 | -0.01 | -3.704 | 9.20萬 | 2.46萬 | 0.29 | 0.29 |
26906 | 江銅花旗五六購A | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
26907 | 網易花旗五四沽A | 0.204 | 0.207 | 0.196 | 0.198 | -0.005 | -2.463 | 1.81千萬 | 3.67百萬 | 0.19 | 0.15 |
26908 | 阿里韓投五三購A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.32 | 0.37 |
26909 | 匯豐瑞銀五三購C | 0.204 | 0.204 | 0.204 | 0.202 | +0.016 | +8.602 | 2.00萬 | 4080 | 0.20 | 0.22 |
26910 | 海油瑞銀五二購B | 0.111 | 0.113 | 0.111 | 0.112 | +0.001 | +0.901 | 50.00萬 | 5.60萬 | 0.15 | 0.16 |
26911 | 建板瑞銀五七購A | 0 | 0 | 0 | 0.215 | +0.002 | +0.939 | 0 | 0 | 0.22 | 0.20 |
26913 | 匯豐瑞銀五六沽A | 0.098 | 0.099 | 0.098 | 0.099 | -0.008 | -7.477 | 50.40萬 | 4.96萬 | 0.11 | 0.10 |
26914 | 聯想摩通五三沽A | 0.099 | 0.099 | 0.094 | 0.097 | +0.002 | +2.105 | 12.00萬 | 1.15萬 | 0.11 | 0.09 |
26915 | 匯豐摩通五三購C | 0.226 | 0.228 | 0.226 | 0.225 | +0.014 | +6.635 | 20.00萬 | 4.54萬 | 0.23 | 0.25 |
26916 | 匯豐法巴五四購C | 0.213 | 0.213 | 0.209 | 0.208 | +0.016 | +8.333 | 2.20百萬 | 46.48萬 | 0.20 | 0.23 |
26919 | 友邦法巴五四購B | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.60 | 0.76 |
26920 | 港交法巴六一購A | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 | -1.299 | 10000 | 7600 | 0.80 | 0.87 |
26921 | 中聯匯豐五四購A | 0.425 | 0.5 | 0.42 | 0.48 | +0.085 | +21.519 | 1.47百萬 | 67.80萬 | 0.42 | 0.36 |
26923 | 夏三瑞銀五六購A | 0.425 | 0.425 | 0.42 | 0.415 | +0.01 | +2.469 | 10000 | 4210 | 0.41 | 0.47 |
26926 | 中移星展四乙購A | 0 | 0 | 0 | 0.188 | -0.021 | -10.048 | 0 | 0 | 0.28 | 0.28 |
26927 | 百度韓投五三購A | 0 | 0 | 0 | 0.135 | +0.001 | +0.746 | 0 | 0 | 0.19 | 0.23 |
26928 | 平安韓投五二購A | 0 | 0 | 0 | 1.17 | +0.04 | +3.54 | 0 | 0 | 1.19 | 1.21 |
26929 | 金沙瑞銀五九購A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.63 | 0.59 |
26930 | 銀河瑞銀五六購A | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.52 | 0.53 |
26931 | 美團瑞銀五六購B | 0 | 0 | 0 | 1.09 | +0.18 | +19.78 | 0 | 0 | 0.91 | 0.89 |
26932 | 阿里瑞銀八乙購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.59 | 0.60 |
26933 | 國信信證五二購A | 0.365 | 0.365 | 0.365 | 0.355 | +0.025 | +7.576 | 6000 | 2190 | 0.38 | 0.34 |
26935 | 金沙信證五九購A | 0.57 | 0.57 | 0.57 | 0.57 | +0.03 | +5.556 | 40.00萬 | 22.80萬 | 0.59 | 0.59 |
26936 | 嗶哩信證五六購A | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.63 | 0.71 |
26937 | 嗶哩匯豐五六購A | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.60 | 0.67 |
26938 | 金沙華泰五甲購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.52 | 0.53 |
26939 | 中宏摩通五二購A | 0.248 | 0.255 | 0.248 | 0.246 | +0.003 | +1.235 | 35.00萬 | 8.80萬 | 0.22 | 0.21 |
26940 | 匯豐摩通五四沽A | 0.072 | 0.072 | 0.071 | 0.071 | -0.005 | -6.579 | 1.60千萬 | 1.15百萬 | 0.09 | 0.08 |
26941 | 比迪國君四乙購B | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.51 | 0.51 |
26942 | 銀河國君五六購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.48 | 0.49 |
26943 | 銀河摩利五六購A | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.45 | 0.49 |
26944 | 美團摩利四乙購B | 0 | 0 | 0 | 1.52 | +0.21 | +16.031 | 0 | 0 | 1.28 | 1.24 |
26945 | 美團摩利五三購B | 0 | 0 | 0 | 1.44 | +0.21 | +17.073 | 0 | 0 | 1.21 | 1.18 |
26946 | 攜程瑞銀五三沽A | 0.081 | 0.081 | 0.071 | 0.072 | -0.01 | -12.195 | 5.00百萬 | 37.71萬 | 0.08 | 0.05 |
26947 | 美團瑞銀四乙購C | 0 | 0 | 0 | 1.55 | +0.21 | +15.672 | 0 | 0 | 1.30 | 1.26 |
26948 | 中免瑞銀五六購A | 0.26 | 0.26 | 0.26 | 0.275 | +0.035 | +14.583 | 3.00萬 | 7800 | 0.27 | 0.30 |
26949 | 平安花旗五二沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26950 | 新地花旗五甲購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
26951 | 美圖花旗五六購A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
26952 | 澳博花旗五十購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.32 | 0.35 |
26953 | 銀河花旗五六購A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.43 | 0.42 |
26954 | 金沙匯豐五九購A | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 | +3.774 | 2000 | 1100 | 0.55 | 0.54 |
26955 | 銀河匯豐五六購A | 0.39 | 0.41 | 0.39 | 0.41 | +0.015 | +3.797 | 2.58百萬 | 1.04百萬 | 0.46 | 0.49 |
26956 | 瑞聲摩通五二購A | 0.35 | 0.355 | 0.35 | 0.35 | -0.025 | -6.667 | 12.00萬 | 4.23萬 | 0.36 | 0.32 |
26957 | 銀河摩通五六購A | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.56 | 0.55 |