股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26279 | 騰訊匯豐五乙沽A | 0.124 | 0.124 | 0.119 | 0.12 | -0.005 | -4 | 42.00萬 | 5.14萬 | 0.11 | 0.11 |
26280 | 騰訊匯豐六一購A | 0.137 | 0.142 | 0.137 | 0.142 | +0.007 | +5.185 | 10.50萬 | 1.46萬 | 0.14 | 0.15 |
26281 | 比迪匯豐五三沽A | 0.025 | 0.027 | 0.025 | 0.027 | -0.004 | -12.903 | 43.50萬 | 1.10萬 | 0.04 | 0.04 |
26282 | 中油匯豐五乙購A | 0 | 0 | 0 | 0.048 | +0.001 | +2.128 | 0 | 0 | 0.06 | 0.05 |
26283 | 工行韓投八乙購A | 0 | 0 | 0 | 0.172 | +0.004 | +2.381 | 0 | 0 | 0.17 | 0.15 |
26284 | 安踏摩利五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26285 | 友邦摩利五一沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
26286 | 平安摩利五一沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 | -18.182 | 50.00萬 | 9000 | 0.02 | 0.03 |
26287 | 銀河摩利五三沽A | 0.249 | 0.249 | 0.249 | 0.249 | -0.011 | -4.231 | 2.00萬 | 4980 | 0.23 | 0.18 |
26288 | 京東摩利五七沽A | 0.084 | 0.084 | 0.077 | 0.077 | -0.009 | -10.465 | 32.50萬 | 2.57萬 | 0.08 | 0.07 |
26289 | 快手摩利四甲沽A | 0.061 | 0.063 | 0.056 | 0.06 | -0.021 | -25.926 | 1.12百萬 | 6.69萬 | 0.09 | 0.06 |
26291 | 瑞聲摩利五二沽A | 0.137 | 0.15 | 0.133 | 0.141 | +0.001 | +0.714 | 2.49百萬 | 34.83萬 | 0.16 | 0.15 |
26292 | 騰訊摩利五六沽A | 0.069 | 0.07 | 0.056 | 0.06 | -0.008 | -11.765 | 9.84百萬 | 57.62萬 | 0.07 | 0.06 |
26294 | 騰訊摩利五乙沽A | 0.102 | 0.104 | 0.102 | 0.105 | -0.009 | -7.895 | 10.00萬 | 1.03萬 | 0.11 | 0.10 |
26295 | 阿里摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26296 | 華虹瑞銀五一購B | 0 | 0 | 0 | 0.168 | -0.01 | -5.618 | 0 | 0 | 0.17 | 0.15 |
26297 | 中油瑞銀五乙購A | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 | +2 | 20.00萬 | 1.02萬 | 0.06 | 0.06 |
26298 | 中移瑞銀五二沽A | 0.11 | 0.112 | 0.101 | 0.101 | -0.007 | -6.481 | 92.50萬 | 9.95萬 | 0.10 | 0.09 |
26299 | 銀河瑞銀五四購A | 0 | 0 | 0 | 0.107 | +0.007 | +7 | 0 | 0 | 0.15 | 0.17 |
26300 | 阿里摩通四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26301 | 國材摩通五一購A | 0.14 | 0.153 | 0.14 | 0.14 | +0.008 | +6.061 | 34.00萬 | 5.02萬 | 0.14 | 0.18 |
26302 | 恒指摩通五一沽A | 0.036 | 0.036 | 0.032 | 0.036 | -0.005 | -12.195 | 62.00萬 | 2.22萬 | 0.04 | 0.04 |
26303 | 恒指摩通五一沽B | 0.034 | 0.035 | 0.031 | 0.033 | -0.004 | -10.811 | 1.84千萬 | 59.42萬 | 0.04 | 0.04 |
26304 | 騰訊摩通五一沽A | 0.04 | 0.04 | 0.036 | 0.039 | -0.001 | -2.5 | 3.31千萬 | 1.27百萬 | 0.05 | 0.05 |
26305 | 建行摩通五四沽A | 0.072 | 0.072 | 0.07 | 0.07 | -0.005 | -6.667 | 2.61百萬 | 18.56萬 | 0.08 | 0.09 |
26306 | 中油摩通五三購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
26307 | 美團法興五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26308 | 華虹法興五一購A | 0.147 | 0.16 | 0.132 | 0.137 | -0.01 | -6.803 | 4.22百萬 | 61.97萬 | 0.13 | 0.14 |
26309 | 鐵建瑞銀五二購A | 0.295 | 0.295 | 0.29 | 0.295 | 0 | 0 | 53.15萬 | 15.68萬 | 0.30 | 0.23 |
26310 | 騰訊信證五二沽A | 0.109 | 0.11 | 0.091 | 0.098 | -0.014 | -12.5 | 8.87百萬 | 88.08萬 | 0.11 | 0.10 |
26311 | 中移信證五一沽A | 0.187 | 0.187 | 0.184 | 0.184 | -0.001 | -0.541 | 32.00萬 | 5.94萬 | 0.18 | 0.17 |
26312 | 蒙牛花旗五五購A | 0.385 | 0.385 | 0.38 | 0.375 | +0.03 | +8.696 | 38.00萬 | 14.61萬 | 0.33 | 0.34 |
26314 | 瑞聲花旗五乙購A | 0.194 | 0.196 | 0.194 | 0.195 | -0.005 | -2.5 | 12.50萬 | 2.44萬 | 0.19 | 0.17 |
26316 | 華虹花旗四乙購A | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
26317 | 中壽瑞銀五三購A | 0.85 | 0.85 | 0.85 | 0.84 | +0.1 | +13.514 | 5.00萬 | 4.25萬 | 0.72 | 0.67 |
26318 | 美團匯豐五九購A | 0 | 0 | 0 | 0.64 | +0.08 | +14.286 | 0 | 0 | 0.55 | 0.54 |
26319 | 新發匯豐五十購A | 0.225 | 0.225 | 0.225 | 0.223 | +0.005 | +2.294 | 5.00萬 | 1.13萬 | 0.24 | 0.25 |
26320 | 兗礦瑞銀五二購A | 0.08 | 0.083 | 0.08 | 0.083 | -0.008 | -8.791 | 20.00萬 | 1.64萬 | 0.09 | 0.08 |
26321 | 恒生瑞銀五八購A | 0.141 | 0.141 | 0.141 | 0.136 | -0.002 | -1.449 | 2.00萬 | 2820 | 0.13 | 0.13 |
26322 | 李寧瑞銀五五購A | 0.194 | 0.194 | 0.167 | 0.167 | -0.032 | -16.08 | 5.23百萬 | 93.32萬 | 0.22 | 0.23 |
26325 | S金星展五一購A | 0.207 | 0.22 | 0.201 | 0.22 | +0.019 | +9.453 | 1.39千萬 | 2.86百萬 | 0.16 | 0.17 |
26326 | 領展韓投五一購A | 0 | 0 | 0 | 0.145 | -0.022 | -13.174 | 0 | 0 | 0.19 | 0.20 |
26327 | 中油法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26329 | 中移法巴六一購A | 0 | 0 | 0 | 0.147 | -0.001 | -0.676 | 0 | 0 | 0.18 | 0.18 |
26330 | 中移法巴四乙購B | 0.024 | 0.024 | 0.024 | 0.023 | +0.004 | +21.053 | 100.00萬 | 2.40萬 | 0.05 | 0.08 |
26331 | 長實摩通五乙購A | 0 | 0 | 0 | 0.142 | -0.003 | -2.069 | 0 | 0 | 0.15 | 0.15 |
26332 | 濰柴摩通五乙購A | 0 | 0 | 0 | 0.214 | +0.001 | +0.469 | 0 | 0 | 0.23 | 0.25 |
26333 | 長實花旗五七購A | 0.172 | 0.174 | 0.161 | 0.165 | -0.01 | -5.714 | 7.72百萬 | 1.30百萬 | 0.19 | 0.20 |
26336 | 網易花旗五六購A | 0.046 | 0.046 | 0.046 | 0.049 | +0.002 | +4.255 | 8.50萬 | 3910 | 0.07 | 0.09 |
26337 | 中化花旗五四購A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
26338 | 海油花旗五五購A | 0.046 | 0.049 | 0.046 | 0.047 | 0 | 0 | 96.50萬 | 4.55萬 | 0.07 | 0.08 |
26339 | 騰訊花旗五三購B | 0.161 | 0.2 | 0.16 | 0.185 | +0.018 | +10.778 | 7.30千萬 | 1.35千萬 | 0.19 | 0.23 |
26340 | 國航花旗五六購A | 0.355 | 0.405 | 0.355 | 0.405 | +0.05 | +14.085 | 1.99百萬 | 75.55萬 | 0.37 | 0.30 |
26341 | 新發花旗五四購A | 0 | 0 | 0 | 0.229 | +0.002 | +0.881 | 0 | 0 | 0.26 | 0.28 |
26342 | 飛鶴花旗五六購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.50 | 0.49 |
26345 | 中軟花旗五乙購A | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.35 | 0.32 |
26346 | 美高瑞銀五三購A | 0.051 | 0.055 | 0.05 | 0.055 | +0.003 | +5.769 | 2.40百萬 | 12.63萬 | 0.06 | 0.07 |
26347 | 中移匯豐五一沽B | 0.086 | 0.087 | 0.086 | 0.087 | +0.003 | +3.571 | 100.00萬 | 8.65萬 | 0.09 | 0.08 |
26348 | 金沙匯豐五三購A | 0.265 | 0.265 | 0.255 | 0.26 | +0.005 | +1.961 | 2.14百萬 | 56.63萬 | 0.27 | 0.28 |
26349 | 小米星展五六購A | 0 | 0 | 0 | 0.72 | +0.06 | +9.091 | 0 | 0 | 0.62 | 0.55 |
26350 | 瑞聲摩利五一購A | 0 | 0 | 0 | 0.113 | -0.009 | -7.377 | 0 | 0 | 0.13 | 0.12 |
26351 | 領展華泰五四購A | 0.182 | 0.182 | 0.176 | 0.176 | -0.013 | -6.878 | 5.00萬 | 8970 | 0.22 | 0.26 |
26352 | 美團華泰五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26353 | 攜程華泰四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26354 | 百度華泰四乙沽A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.02 | 0.03 |
26355 | 平安華泰四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26356 | 攜程國君四乙購A | 0.405 | 0.405 | 0.405 | 0.405 | +0.065 | +19.118 | 10000 | 4050 | 0.41 | 0.44 |
26358 | 攜程國君五一購A | 0 | 0 | 0 | 0.78 | +0.08 | +11.429 | 0 | 0 | 0.80 | 0.81 |
26359 | 理想國君五三購A | 0.46 | 0.46 | 0.46 | 0.455 | +0.095 | +26.389 | 2.00萬 | 9200 | 0.38 | 0.42 |
26360 | 國航瑞銀五六購A | 0 | 0 | 0 | 0.59 | +0.06 | +11.321 | 0 | 0 | 0.48 | 0.39 |
26361 | 天齊瑞銀五三購A | 0 | 0 | 0 | 0.36 | +0.045 | +14.286 | 0 | 0 | 0.31 | 0.32 |
26363 | 泡瑪瑞銀五六購A | 0.69 | 0.7 | 0.69 | 0.7 | +0.22 | +45.833 | 11.00萬 | 7.69萬 | 0.46 | 0.39 |
26364 | 美團瑞銀五五購A | 0.75 | 0.83 | 0.75 | 0.83 | +0.15 | +22.059 | 8.00萬 | 6.52萬 | 0.68 | 0.67 |
26365 | 攜程瑞銀五一購A | 0.63 | 0.63 | 0.63 | 0.66 | +0.05 | +8.197 | 2.00萬 | 1.26萬 | 0.67 | 0.60 |
26366 | 騰訊韓投五三購A | 0 | 0 | 0 | 0.213 | +0.023 | +12.105 | 0 | 0 | 0.24 | 0.27 |
26367 | 銀河摩通四甲購B | 0 | 0 | 0 | 0.087 | +0.003 | +3.571 | 0 | 0 | 0.17 | 0.22 |
26368 | 兗礦摩通五二購A | 0.088 | 0.088 | 0.085 | 0.085 | -0.009 | -9.574 | 13.00萬 | 1.12萬 | 0.09 | 0.09 |
26370 | 騰訊摩通五五購A | 0 | 0 | 0 | 0.219 | +0.011 | +5.288 | 0 | 0 | 0.22 | 0.27 |
26371 | 蒙牛花旗五五沽A | 0.172 | 0.172 | 0.155 | 0.162 | -0.01 | -5.814 | 8.00百萬 | 1.30百萬 | 0.18 | 0.15 |
26372 | 中科花旗五乙購A | 0.265 | 0.285 | 0.255 | 0.265 | +0.015 | +6 | 65.50萬 | 17.43萬 | 0.24 | 0.24 |
26374 | 攜程花旗五一購A | 0.46 | 0.52 | 0.46 | 0.52 | +0.055 | +11.828 | 2.07百萬 | 1.00百萬 | 0.54 | 0.54 |
26375 | 濰柴花旗五十購A | 0.154 | 0.154 | 0.154 | 0.154 | +0.007 | +4.762 | 20.00萬 | 3.08萬 | 0.17 | 0.22 |
26376 | 比迪花旗五三購A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.34 | 0.35 |
26377 | 李寧法興五六購B | 0.193 | 0.197 | 0.18 | 0.179 | -0.031 | -14.762 | 4.95百萬 | 94.05萬 | 0.23 | 0.24 |
26378 | 平安法興五一購A | 0 | 0 | 0 | 0.99 | +0.09 | +10 | 0 | 0 | 1.00 | 1.07 |
26379 | 騰訊法興五三購A | 0.188 | 0.22 | 0.182 | 0.204 | +0.018 | +9.677 | 5.98百萬 | 1.18百萬 | 0.22 | 0.26 |
26380 | 恒指法興五二購B | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.42 | 0.45 |
26382 | 港交法興五六購B | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.56 | 0.62 |
26384 | S金華泰五五沽A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.03 | 0.03 |
26385 | 中芯匯豐五二購A | 1 | 1 | 0.9 | 0.9 | -0.01 | -1.099 | 2.50萬 | 2.44萬 | 0.79 | 0.61 |
26388 | 中移匯豐五乙購A | 0.207 | 0.207 | 0.207 | 0.205 | -0.002 | -0.966 | 8.00萬 | 1.66萬 | 0.23 | 0.22 |
26389 | 攜程星展四乙購B | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.53 | 0.53 |
26390 | 騰訊瑞銀五五購A | 0.21 | 0.21 | 0.208 | 0.209 | +0.015 | +7.732 | 10.00萬 | 2.09萬 | 0.21 | 0.26 |
26391 | 銀河瑞銀四甲購B | 0.08 | 0.08 | 0.08 | 0.082 | -0.001 | -1.205 | 10.00萬 | 8000 | 0.17 | 0.22 |
26392 | 江銅信證五二購A | 0.071 | 0.076 | 0.067 | 0.07 | -0.001 | -1.408 | 4.52百萬 | 32.10萬 | 0.08 | 0.09 |
26394 | S金華泰四乙購A | 0.241 | 0.25 | 0.238 | 0.255 | +0.015 | +6.25 | 1.51百萬 | 36.01萬 | 0.19 | 0.18 |
26395 | 泡瑪麥銀六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26396 | 新奧麥銀六三購A | 0.217 | 0.223 | 0.217 | 0.204 | +0.002 | +0.99 | 19.00萬 | 4.20萬 | 0.19 | 0.20 |
26397 | 電能麥銀六二購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
26398 | 中芯韓投五二購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.80 | 0.60 |
26399 | 工行摩通八乙購A | 0.127 | 0.133 | 0.127 | 0.133 | +0.005 | +3.906 | 18.00萬 | 2.36萬 | 0.13 | 0.12 |
26400 | 攜程摩通五一購A | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.78 | 0.67 |
26401 | 網易摩通五六購A | 0.059 | 0.059 | 0.059 | 0.063 | 0 | 0 | 5.00萬 | 2950 | 0.08 | 0.11 |
26402 | 農泉摩通五一購A | 0.117 | 0.132 | 0.117 | 0.118 | -0.014 | -10.606 | 1.03百萬 | 12.84萬 | 0.15 | 0.13 |
26403 | 恒指花旗四甲購D | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.55 | 0.59 |
26404 | 恒指花旗五一沽A | 0 | 0 | 0 | 0.027 | -0.005 | -15.625 | 0 | 0 | 0.04 | 0.04 |
26405 | 中油花旗五十購A | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 | +5.085 | 2.00萬 | 1240 | 0.07 | 0.07 |
26406 | 海油花旗五四購A | 0.068 | 0.068 | 0.068 | 0.066 | +0.001 | +1.538 | 10.00萬 | 6800 | 0.09 | 0.09 |
26407 | 國信花旗五一購A | 0.068 | 0.076 | 0.068 | 0.068 | +0.001 | +1.493 | 1.54百萬 | 11.13萬 | 0.08 | 0.07 |
26408 | 騰訊法興五一購A | 0.234 | 0.26 | 0.227 | 0.26 | +0.029 | +12.554 | 4.25百萬 | 1.03百萬 | 0.28 | 0.34 |
26409 | 兗礦法興五乙購A | 0.202 | 0.204 | 0.199 | 0.203 | -0.008 | -3.791 | 94.00萬 | 18.93萬 | 0.21 | 0.19 |
26410 | 中鋁法興五七購A | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.30 | 0.28 |
26411 | 海油法興五二購A | 0.048 | 0.052 | 0.048 | 0.05 | +0.001 | +2.041 | 1.42百萬 | 7.18萬 | 0.07 | 0.08 |
26413 | 株車法興六乙購A | 0.249 | 0.255 | 0.247 | 0.247 | -0.001 | -0.403 | 70.00萬 | 17.40萬 | 0.25 | 0.25 |
26414 | 太科匯豐五六購A | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 | +3.158 | 8.00萬 | 7840 | 0.11 | 0.11 |
26415 | 華虹匯豐四乙購A | 0.124 | 0.165 | 0.124 | 0.131 | -0.004 | -2.963 | 89.00萬 | 12.10萬 | 0.16 | 0.16 |
26416 | S金花旗五五沽A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.03 | 0.03 |
26417 | 海螺花旗五三購A | 0.28 | 0.28 | 0.28 | 0.275 | 0 | 0 | 15.00萬 | 4.20萬 | 0.29 | 0.29 |
26418 | 海油法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26420 | 海油法巴五一購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26421 | 小米法巴五六購A | 0 | 0 | 0 | 0.8 | +0.1 | +14.286 | 0 | 0 | 0.66 | 0.62 |
26422 | 瑞聲法巴四乙購A | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 | -7.895 | 10.00萬 | 7000 | 0.09 | 0.09 |
26423 | 金沙法巴五四購B | 0 | 0 | 0 | 0.239 | +0.004 | +1.702 | 0 | 0 | 0.26 | 0.28 |
26424 | 恒指國君五一沽A | 0.033 | 0.033 | 0.031 | 0.033 | -0.004 | -10.811 | 2.34百萬 | 7.51萬 | 0.04 | 0.04 |
26425 | 銀河國君四甲購B | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.12 | 0.18 |
26426 | 中移國君五一沽B | 0.096 | 0.096 | 0.092 | 0.094 | 0 | 0 | 1.01千萬 | 97.31萬 | 0.09 | 0.08 |
26427 | 平安中銀五五購B | 1.07 | 1.07 | 1.05 | 1.1 | +0.05 | +4.762 | 10.00萬 | 10.55萬 | 0.22 | 0.11 |
26428 | 美團中銀五九購A | 0 | 0 | 0 | 0.72 | +0.08 | +12.5 | 0 | 0 | 0.64 | 0.62 |
26429 | 小米中銀五六購C | 0 | 0 | 0 | 0.64 | +0.07 | +12.281 | 0 | 0 | 0.54 | 0.50 |
26430 | 攜程信證五四沽A | 0 | 0 | 0 | 0.042 | -0.008 | -16 | 0 | 0 | 0.05 | 0.05 |
26432 | 港交摩通五九購A | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.54 | 0.60 |
26433 | 紫金摩通五六購A | 0.155 | 0.16 | 0.155 | 0.158 | +0.003 | +1.935 | 34.40萬 | 5.41萬 | 0.15 | 0.15 |
26434 | 網易瑞銀五六購A | 0.079 | 0.082 | 0.078 | 0.082 | 0 | 0 | 50.00萬 | 4.01萬 | 0.10 | 0.12 |
26435 | 百度瑞銀五三購A | 0.155 | 0.16 | 0.153 | 0.153 | +0.001 | +0.658 | 53.00萬 | 8.20萬 | 0.21 | 0.25 |
26436 | 海油瑞銀五五購B | 0.1 | 0.1 | 0.097 | 0.097 | 0 | 0 | 20.00萬 | 1.98萬 | 0.12 | 0.12 |
26437 | S金瑞銀五一購A | 0.174 | 0.184 | 0.174 | 0.186 | +0.015 | +8.772 | 36.40萬 | 6.40萬 | 0.16 | 0.15 |
26438 | 騰訊瑞銀五九購A | 0.236 | 0.249 | 0.232 | 0.246 | +0.015 | +6.494 | 1.20百萬 | 29.11萬 | 0.25 | 0.29 |
26439 | 恒指瑞銀五一沽A | 0.035 | 0.035 | 0.029 | 0.031 | -0.007 | -18.421 | 5.47百萬 | 17.03萬 | 0.04 | 0.04 |
26440 | 恒指瑞銀五一沽B | 0.032 | 0.032 | 0.029 | 0.031 | -0.003 | -8.824 | 6.96千萬 | 2.14百萬 | 0.04 | 0.04 |
26441 | 紫金瑞銀五六購A | 0 | 0 | 0 | 0.154 | +0.002 | +1.316 | 0 | 0 | 0.15 | 0.15 |
26442 | 網易匯豐五六購A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
26443 | 紫金匯豐五六購A | 0 | 0 | 0 | 0.141 | +0.003 | +2.174 | 0 | 0 | 0.13 | 0.14 |
26444 | 中油星展五九購A | 0.062 | 0.064 | 0.062 | 0.063 | +0.003 | +5 | 1.02億 | 6.42百萬 | 0.07 | 0.08 |
26445 | 匯豐法興五三購A | 0.104 | 0.112 | 0.104 | 0.106 | +0.011 | +11.579 | 9.06千萬 | 9.63百萬 | 0.10 | 0.11 |
26446 | 銀河法興五一購A | 0.139 | 0.156 | 0.139 | 0.153 | +0.008 | +5.517 | 3.19百萬 | 46.99萬 | 0.23 | 0.27 |
26447 | 中鐵法興六九購A | 0 | 0 | 0 | 0.219 | +0.009 | +4.286 | 0 | 0 | 0.22 | 0.21 |
26448 | 國航匯豐五二購A | 0.435 | 0.435 | 0.435 | 0.49 | +0.05 | +11.364 | 13.80萬 | 6.00萬 | 0.45 | 0.42 |
26449 | 舜光華泰五六沽A | 0 | 0 | 0 | 0.121 | +0.009 | +8.036 | 0 | 0 | 0.11 | 0.10 |
26450 | 瑞聲華泰四乙購A | 0.077 | 0.077 | 0.077 | 0.07 | -0.007 | -9.091 | 10000 | 770 | 0.09 | 0.08 |
26451 | 小米華泰五六購A | 0 | 0 | 0 | 0.64 | +0.09 | +16.364 | 0 | 0 | 0.51 | 0.48 |
26452 | 中油華泰五九購A | 0 | 0 | 0 | 0.056 | +0.001 | +1.818 | 0 | 0 | 0.07 | 0.08 |
26453 | 創科信證五一購A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.31 | 0.34 |
26454 | 鐵塔信證六乙購A | 0.209 | 0.214 | 0.206 | 0.206 | +0.001 | +0.488 | 74.20萬 | 15.46萬 | 0.20 | 0.19 |
26455 | 農泉瑞銀五一購A | 0 | 0 | 0 | 0.045 | -0.005 | -10 | 0 | 0 | 0.06 | 0.07 |
26456 | 新發瑞銀五六購A | 0.265 | 0.27 | 0.265 | 0.265 | 0 | 0 | 60.00萬 | 16.05萬 | 0.30 | 0.33 |
26457 | 濰柴瑞銀五十購A | 0.197 | 0.199 | 0.19 | 0.197 | +0.009 | +4.787 | 5.78百萬 | 1.12百萬 | 0.26 | 0.26 |
26458 | 百度韓投五乙購A | 0 | 0 | 0 | 0.141 | +0.001 | +0.714 | 0 | 0 | 0.17 | 0.19 |
26459 | 攜程韓投五三購A | 0 | 0 | 0 | 1.02 | +0.04 | +4.082 | 0 | 0 | 1.04 | 1.03 |
26460 | 海撈花旗五四購A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.30 | 0.33 |
26461 | 華地摩通四乙購A | 0 | 0 | 0 | 0.091 | -0.007 | -7.143 | 0 | 0 | 0.12 | 0.16 |
26462 | 海油匯豐五二購A | 0.049 | 0.052 | 0.048 | 0.049 | -0.001 | -2 | 7.30百萬 | 36.71萬 | 0.07 | 0.07 |
26463 | 國泰匯豐五乙購A | 0 | 0 | 0 | 0.149 | +0.006 | +4.196 | 0 | 0 | 0.14 | 0.14 |
26464 | 平安瑞銀五一購A | 0 | 0 | 0 | 1.13 | +0.06 | +5.607 | 0 | 0 | 1.16 | 1.17 |
26465 | 友邦瑞銀四乙購C | 0 | 0 | 0 | 0.226 | -0.007 | -3.004 | 0 | 0 | 0.38 | 0.54 |
26466 | 華地瑞銀四乙購A | 0 | 0 | 0 | 0.09 | -0.006 | -6.25 | 0 | 0 | 0.12 | 0.16 |
26468 | 匯豐國君五三購A | 0 | 0 | 0 | 0.231 | +0.015 | +6.944 | 0 | 0 | 0.22 | 0.24 |
26469 | 友邦國君四乙購B | 0.19 | 0.213 | 0.189 | 0.186 | -0.008 | -4.124 | 74.40萬 | 14.48萬 | 0.32 | 0.47 |
26470 | 中油國君五二購A | 0.055 | 0.059 | 0.055 | 0.058 | +0.001 | +1.754 | 9.56千萬 | 5.42百萬 | 0.08 | 0.08 |
26471 | 農泉匯豐五二購A | 0.111 | 0.122 | 0.108 | 0.109 | -0.011 | -9.167 | 7.36百萬 | 85.27萬 | 0.13 | 0.13 |
26473 | 匯豐摩通五三購A | 0 | 0 | 0 | 0.128 | +0.004 | +3.226 | 0 | 0 | 0.14 | 0.15 |
26474 | 中鋁摩通五七購A | 0.325 | 0.325 | 0.315 | 0.315 | -0.02 | -5.97 | 4.00萬 | 1.27萬 | 0.33 | 0.30 |
26475 | 港交摩通四甲沽C | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
26476 | 中油摩通五十購A | 0.065 | 0.066 | 0.065 | 0.065 | +0.002 | +3.175 | 9.08千萬 | 5.90百萬 | 0.08 | 0.08 |
26477 | 長實摩通五六購A | 0 | 0 | 0 | 0.173 | -0.01 | -5.464 | 0 | 0 | 0.20 | 0.19 |
26478 | 國材信證五四購A | 0.41 | 0.41 | 0.41 | 0.425 | +0.015 | +3.659 | 2000 | 820 | 0.41 | 0.43 |
26479 | 微盟麥銀五八購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.72 | 0.72 |
26480 | 中移華泰五一沽A | 0.043 | 0.043 | 0.043 | 0.041 | +0.003 | +7.895 | 12.50萬 | 5375 | 0.05 | 0.06 |
26481 | 小米華泰五五沽A | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.03 | 0.03 |
26482 | 太科麥銀五十購A | 0.162 | 0.162 | 0.153 | 0.154 | -0.001 | -0.645 | 8.74百萬 | 1.39百萬 | 0.16 | 0.17 |
26483 | 紫金匯豐四乙購B | 0.142 | 0.148 | 0.142 | 0.148 | +0.002 | +1.37 | 20.00萬 | 2.90萬 | 0.14 | 0.16 |
26484 | 李寧匯豐五一購A | 0.111 | 0.116 | 0.096 | 0.101 | -0.028 | -21.705 | 5.88百萬 | 62.57萬 | 0.16 | 0.20 |
26485 | 泡瑪匯豐五六購A | 0 | 0 | 0 | 0.64 | +0.165 | +34.737 | 0 | 0 | 0.45 | 0.38 |
26486 | 中鋁摩利五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26487 | 匯豐瑞銀五三購A | 0.109 | 0.115 | 0.108 | 0.109 | +0.01 | +10.101 | 88.40萬 | 9.91萬 | 0.11 | 0.12 |
26488 | 長實瑞銀五六購A | 0 | 0 | 0 | 0.172 | -0.009 | -4.972 | 0 | 0 | 0.18 | 0.18 |
26490 | 中油瑞銀五十購A | 0.064 | 0.065 | 0.064 | 0.065 | +0.002 | +3.175 | 20.00萬 | 1.30萬 | 0.07 | 0.07 |
26491 | 中鋁瑞銀五七購A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.34 | 0.29 |
26492 | 阿里國君五六購B | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.59 | 0.60 |
26493 | 小米國君五六購A | 0 | 0 | 0 | 0.72 | +0.07 | +10.769 | 0 | 0 | 0.61 | 0.56 |
26494 | 比電花旗五一購A | 0.148 | 0.155 | 0.139 | 0.162 | +0.018 | +12.5 | 1.23百萬 | 18.28萬 | 0.16 | 0.15 |
26495 | 商湯信證五五購A | 0.365 | 0.365 | 0.365 | 0.37 | +0.01 | +2.778 | 4000 | 1460 | 0.36 | 0.39 |
26496 | 藥明信證五六購A | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.48 | 0.52 |
26497 | 友邦法巴五二購A | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.54 | 0.72 |
26498 | 海油法巴五六購A | 0.071 | 0.076 | 0.071 | 0.074 | +0.003 | +4.225 | 2.80百萬 | 20.42萬 | 0.09 | 0.08 |
26499 | 平安法巴五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26500 | 小米法興五六購A | 0 | 0 | 0 | 0.65 | +0.08 | +14.035 | 0 | 0 | 0.54 | 0.50 |
26501 | S金摩通五一購A | 0.197 | 0.2 | 0.194 | 0.212 | +0.01 | +4.95 | 3.12千萬 | 6.14百萬 | 0.17 | 0.16 |
26502 | 美團摩通五五購A | 0.76 | 0.84 | 0.76 | 0.83 | +0.15 | +22.059 | 21.00萬 | 16.92萬 | 0.68 | 0.67 |
26503 | 中証摩通四乙購B | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 1.54 | 1.57 |
26504 | 恒指摩通五一沽C | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 | -21.053 | 51.00萬 | 1.53萬 | 0.04 | 0.04 |
26505 | 恒指摩通五一購A | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.52 | 0.56 |
26506 | 美團匯豐五五購A | 0.78 | 0.78 | 0.78 | 0.78 | +0.17 | +27.869 | 10000 | 7800 | 0.61 | 0.62 |
26507 | 友邦法興四乙購A | 0.255 | 0.27 | 0.25 | 0.25 | -0.01 | -3.846 | 31.20萬 | 8.07萬 | 0.40 | 0.54 |
26508 | 友邦匯豐四乙購C | 0.239 | 0.24 | 0.222 | 0.219 | -0.005 | -2.232 | 62.20萬 | 14.22萬 | 0.36 | 0.51 |
26509 | 周福瑞銀六一購A | 0.173 | 0.173 | 0.161 | 0.163 | +0.028 | +20.741 | 2.83百萬 | 47.42萬 | 0.13 | 0.13 |
26510 | 新教瑞銀五四購A | 0.085 | 0.088 | 0.084 | 0.075 | -0.011 | -12.791 | 60.00萬 | 5.15萬 | 0.11 | 0.09 |
26512 | 美團瑞銀五九購A | 0 | 0 | 0 | 0.65 | +0.08 | +14.035 | 0 | 0 | 0.57 | 0.55 |
26513 | 華啤瑞銀五一購A | 0.205 | 0.205 | 0.203 | 0.213 | +0.028 | +15.135 | 10000 | 2040 | 0.23 | 0.27 |
26514 | 友邦華泰四乙購B | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.62 | 0.81 |
26515 | 海智信證五三購A | 0 | 0 | 0 | 0.61 | -0.07 | -10.294 | 0 | 0 | 0.67 | 0.64 |
26516 | 美團法興五七購A | 0 | 0 | 0 | 0.66 | +0.09 | +15.789 | 0 | 0 | 0.57 | 0.55 |
26517 | 中芯國君五二購A | 0.96 | 0.98 | 0.92 | 0.91 | -0.03 | -3.191 | 33.50萬 | 31.93萬 | 0.79 | 0.60 |
26518 | 美團國君五四購A | 0 | 0 | 0 | 1.15 | +0.16 | +16.162 | 0 | 0 | 0.99 | 0.95 |
26519 | 美團花旗五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26520 | 小米花旗五五沽A | 0.021 | 0.021 | 0.02 | 0.02 | -0.005 | -20 | 15.00萬 | 3050 | 0.03 | 0.03 |
26521 | 恒生花旗五六沽A | 0.134 | 0.14 | 0.134 | 0.14 | +0.003 | +2.19 | 44.00萬 | 5.97萬 | 0.14 | 0.13 |
26522 | 友邦韓投四乙購A | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.65 | 0.82 |
26523 | 舜光韓投五九購A | 0 | 0 | 0 | 0.213 | -0.022 | -9.362 | 0 | 0 | 0.26 | 0.27 |
26524 | 中油韓投五十購A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
26525 | 小米摩通五六購A | 0 | 0 | 0 | 0.67 | +0.06 | +9.836 | 0 | 0 | 0.56 | 0.52 |
26526 | 美團摩通五九購A | 0 | 0 | 0 | 0.65 | +0.09 | +16.071 | 0 | 0 | 0.56 | 0.54 |
26527 | 平安摩通四十購B | 0 | 0 | 0 | 1.26 | +0.1 | +8.621 | 0 | 0 | 1.26 | 1.33 |
26528 | 國泰摩通五乙購A | 0 | 0 | 0 | 0.157 | +0.002 | +1.29 | 0 | 0 | 0.15 | 0.15 |
26529 | 周福摩通六一購A | 0.173 | 0.174 | 0.166 | 0.164 | +0.026 | +18.841 | 82.00萬 | 14.01萬 | 0.14 | 0.13 |
26530 | 友邦摩利四乙購B | 0.209 | 0.245 | 0.207 | 0.214 | -0.004 | -1.835 | 9.91百萬 | 2.23百萬 | 0.35 | 0.51 |
26531 | 騰訊星展五一購A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.37 | 0.42 |
26532 | 騰訊瑞銀五一購B | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.33 | 0.39 |
26534 | 東金瑞銀四乙購B | 0.091 | 0.094 | 0.086 | 0.09 | +0.006 | +7.143 | 1.07千萬 | 94.77萬 | 0.08 | 0.08 |
26535 | 友邦摩利五一購A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.49 | 0.67 |
26536 | 華啤摩利五一購A | 0.246 | 0.275 | 0.243 | 0.275 | +0.02 | +7.843 | 1.08百萬 | 27.70萬 | 0.31 | 0.35 |
26537 | 金沙麥銀五十購A | 0.56 | 0.58 | 0.56 | 0.57 | +0.01 | +1.786 | 3.64百萬 | 2.06百萬 | 0.60 | 0.57 |
26538 | 天齊麥銀五三購A | 0.255 | 0.315 | 0.255 | 0.305 | +0.05 | +19.608 | 92.40萬 | 26.11萬 | 0.28 | 0.34 |
26539 | 藥康麥銀六三購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.85 | 0.71 |
26540 | 盈富麥銀六一購A | 0.57 | 0.57 | 0.57 | 0.58 | +0.02 | +3.571 | 4.00萬 | 2.28萬 | 0.58 | 0.56 |
26541 | 華能麥銀五九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26542 | 美團華泰四乙購B | 0 | 0 | 0 | 1.51 | +0.21 | +16.154 | 0 | 0 | 1.28 | 1.23 |
26543 | 國泰瑞銀五乙購A | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 | +7.407 | 5.00萬 | 7250 | 0.13 | 0.14 |
26544 | 騰訊瑞銀五三購D | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.31 | 0.39 |
26545 | 微盟瑞銀五三購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.39 | 0.42 |
26546 | 瑞聲瑞銀五乙購A | 0 | 0 | 0 | 0.208 | -0.003 | -1.422 | 0 | 0 | 0.20 | 0.19 |
26547 | 蒙牛瑞銀五五購A | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.43 | 0.40 |
26548 | 美團瑞銀五三購B | 0 | 0 | 0 | 0.84 | +0.11 | +15.068 | 0 | 0 | 0.72 | 0.69 |
26549 | 美團瑞銀五七購A | 0 | 0 | 0 | 0.68 | +0.09 | +15.254 | 0 | 0 | 0.59 | 0.56 |
26550 | 洛鉬瑞銀五五購A | 0 | 0 | 0 | 0.235 | -0.005 | -2.083 | 0 | 0 | 0.24 | 0.25 |
26551 | 金沙瑞銀五六購A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.42 | 0.36 |
26552 | 領展匯豐五一沽A | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 | +4 | 5.68百萬 | 14.77萬 | 0.02 | 0.02 |
26553 | 美團匯豐五七購A | 0.62 | 0.62 | 0.62 | 0.63 | +0.1 | +18.868 | 50.00萬 | 31.00萬 | 0.53 | 0.52 |
26554 | 舜光花旗五九購A | 0.21 | 0.21 | 0.21 | 0.198 | -0.02 | -9.174 | 5000 | 1050 | 0.24 | 0.25 |
26555 | 美團花旗五七購A | 0 | 0 | 0 | 0.68 | +0.09 | +15.254 | 0 | 0 | 0.58 | 0.54 |
26556 | 美團花旗五九購A | 0 | 0 | 0 | 0.63 | +0.09 | +16.667 | 0 | 0 | 0.54 | 0.51 |
26557 | 華啤花旗五一購A | 0.184 | 0.206 | 0.173 | 0.2 | +0.021 | +11.732 | 1.87百萬 | 35.65萬 | 0.20 | 0.21 |
26558 | 中鋁花旗五七購A | 0.305 | 0.305 | 0.305 | 0.3 | -0.01 | -3.226 | 10000 | 3050 | 0.27 | 0.24 |
26560 | 商湯法巴五二購A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.34 | 0.39 |
26561 | 理想信證五二購A | 0 | 0 | 0 | 0.54 | +0.085 | +18.681 | 0 | 0 | 0.47 | 0.51 |
26562 | 華啤信證五二購A | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.44 | 0.48 |
26563 | 盈富匯豐四乙購A | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.46 | 0.48 |
26564 | 美團摩通四甲購B | 0 | 0 | 0 | 1.48 | +0.21 | +16.535 | 0 | 0 | 1.25 | 1.21 |
26565 | 美團摩通五三購B | 0 | 0 | 0 | 0.82 | +0.1 | +13.889 | 0 | 0 | 0.71 | 0.69 |
26567 | 海撈摩通五四購A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.31 | 0.34 |
26568 | 平醫摩通五六購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
26569 | 美團法興五三購B | 0 | 0 | 0 | 0.81 | +0.1 | +14.085 | 0 | 0 | 0.71 | 0.68 |
26570 | 鐵建法興六七購A | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 | +1.299 | 3.50萬 | 1.37萬 | 0.37 | 0.31 |
26571 | 騰訊法興五一購B | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.34 | 0.40 |
26573 | 匯豐瑞銀五三購B | 0.172 | 0.172 | 0.172 | 0.169 | +0.015 | +9.74 | 30.00萬 | 5.16萬 | 0.14 | 0.15 |
26574 | 新教匯豐五四購A | 0 | 0 | 0 | 0.065 | -0.009 | -12.162 | 0 | 0 | 0.09 | 0.09 |
26575 | 盈富摩通四乙購A | 0.5 | 0.5 | 0.5 | 0.485 | +0.04 | +8.989 | 2500 | 1250 | 0.49 | 0.53 |
26576 | 東甄麥銀五六購A | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 1.04 | 0.96 |
26577 | 美團摩利四甲購B | 1.49 | 1.53 | 1.49 | 1.52 | +0.24 | +18.75 | 7.00萬 | 10.64萬 | 1.26 | 1.22 |
26578 | 恒指匯豐五一購A | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.50 | 0.54 |
26579 | 東甄匯豐五二購A | 0.36 | 0.36 | 0.36 | 0.35 | -0.025 | -6.667 | 11.00萬 | 3.96萬 | 0.43 | 0.56 |
26580 | 洛鉬匯豐五五購A | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
26581 | 中壽匯豐五五購A | 0.97 | 0.97 | 0.93 | 0.93 | +0.09 | +10.714 | 20.50萬 | 19.63萬 | 0.84 | 0.79 |
26582 | 恒指法興五一購A | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.50 | 0.54 |
26583 | 中移法興五二購A | 0.098 | 0.101 | 0.093 | 0.093 | -0.005 | -5.102 | 24.50萬 | 2.36萬 | 0.15 | 0.16 |
26584 | 中移華泰五二購A | 0 | 0 | 0 | 0.136 | +0.001 | +0.741 | 0 | 0 | 0.20 | 0.21 |
26585 | 阿里華泰四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26587 | 騰訊華泰五二購A | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.36 | 0.44 |
26588 | 理想華泰五三購A | 0 | 0 | 0 | 0.435 | +0.08 | +22.535 | 0 | 0 | 0.38 | 0.43 |
26589 | 騰訊國君五三購B | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.38 | 0.42 |
26590 | 美團花旗五三購A | 0 | 0 | 0 | 0.83 | +0.1 | +13.699 | 0 | 0 | 0.73 | 0.59 |
26591 | 騰訊花旗五三購C | 0.3 | 0.32 | 0.295 | 0.32 | +0.03 | +10.345 | 3.00萬 | 9150 | 0.31 | 0.38 |
26592 | 金沙花旗五六購A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.30 | 0.27 |
26593 | 周福花旗六一購A | 0.134 | 0.149 | 0.134 | 0.14 | +0.025 | +21.739 | 1.85千萬 | 2.62百萬 | 0.10 | 0.11 |
26594 | 百威花旗六二購A | 0 | 0 | 0 | 0.138 | +0.003 | +2.222 | 0 | 0 | 0.16 | 0.19 |
26595 | 新天麥銀五七購A | 0.245 | 0.25 | 0.245 | 0.25 | +0.008 | +3.306 | 25.00萬 | 6.19萬 | 0.28 | 0.26 |
26596 | 國泰花旗五乙購A | 0 | 0 | 0 | 0.137 | +0.007 | +5.385 | 0 | 0 | 0.13 | 0.14 |
26597 | 金沙摩通五六購A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.43 | 0.37 |
26598 | 天齊摩通五三購A | 0 | 0 | 0 | 0.34 | +0.055 | +19.298 | 0 | 0 | 0.32 | 0.32 |
26600 | 微盟摩通五三購A | 0 | 0 | 0 | 0.38 | +0.075 | +24.59 | 0 | 0 | 0.33 | 0.39 |
26601 | 美團摩通五七購A | 0 | 0 | 0 | 0.67 | +0.09 | +15.517 | 0 | 0 | 0.58 | 0.56 |
26602 | 瑞聲摩通五乙購A | 0.211 | 0.213 | 0.211 | 0.212 | -0.006 | -2.752 | 24.00萬 | 5.09萬 | 0.21 | 0.19 |
26603 | 港交瑞銀五五購A | 0 | 0 | 0 | 0.83 | +0.03 | +3.75 | 0 | 0 | 0.88 | 1.01 |
26604 | 美團瑞銀四甲購B | 0 | 0 | 0 | 1.52 | +0.21 | +16.031 | 0 | 0 | 1.27 | 1.23 |
26605 | 海撈瑞銀五四購A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.34 | 0.36 |
26606 | 恒指瑞銀五一購A | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.51 | 0.54 |
26607 | 中移瑞銀五乙購A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
26608 | 中移瑞銀五十購A | 0 | 0 | 0 | 0.242 | +0.001 | +0.415 | 0 | 0 | 0.30 | 0.28 |
26609 | 舜光瑞銀五九購A | 0 | 0 | 0 | 0.249 | -0.026 | -9.455 | 0 | 0 | 0.30 | 0.30 |
26610 | 攜程瑞銀五一購B | 0 | 0 | 0 | 1.02 | +0.06 | +6.25 | 0 | 0 | 1.01 | 0.94 |
26611 | 安踏瑞銀五二購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |