股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25945 | 海油瑞銀五五購A | 0.053 | 0.053 | 0.053 | 0.053 | 0 | 0 | 20.00萬 | 1.06萬 | 0.09 | 0.09 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25949 | 長汽摩通四甲購A | 0 | 0 | 0 | 0.1 | +0.008 | +8.696 | 0 | 0 | 0.14 | 0.17 |
25950 | 信藥摩通四乙購A | 0.193 | 0.201 | 0.18 | 0.181 | -0.012 | -6.218 | 40.00萬 | 7.52萬 | 0.20 | 0.21 |
25951 | 領展花旗五一購A | 0.106 | 0.106 | 0.095 | 0.098 | -0.01 | -9.259 | 1.14千萬 | 1.17百萬 | 0.14 | 0.17 |
25952 | 領展花旗五一沽A | 0.027 | 0.029 | 0.027 | 0.028 | +0.002 | +7.692 | 45.00萬 | 1.28萬 | 0.03 | 0.03 |
25954 | 阿里花旗五九購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.37 | 0.41 |
25955 | 阿里花旗五三購A | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 | +1.818 | 18.00萬 | 5.04萬 | 0.33 | 0.37 |
25956 | 瑞聲星展四乙購A | 0.078 | 0.078 | 0.072 | 0.077 | -0.008 | -9.412 | 10.50萬 | 7590 | 0.09 | 0.09 |
25957 | 海油華泰五五沽A | 0 | 0 | 0 | 0.205 | -0.005 | -2.381 | 0 | 0 | 0.21 | 0.20 |
25958 | 攜程華泰四乙購A | 0 | 0 | 0 | 0.445 | +0.045 | +11.25 | 0 | 0 | 0.46 | 0.49 |
25959 | 京東華泰四乙購A | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.53 | 0.57 |
25960 | 贛鋒瑞銀五一購A | 0 | 0 | 0 | 0.29 | +0.04 | +16 | 0 | 0 | 0.27 | 0.30 |
25961 | 快手信證五六購A | 0.088 | 0.093 | 0.087 | 0.09 | +0.005 | +5.882 | 2.00百萬 | 18.06萬 | 0.10 | 0.13 |
25962 | 中電摩通五一購A | 0.153 | 0.161 | 0.145 | 0.15 | -0.006 | -3.846 | 4.68百萬 | 71.23萬 | 0.16 | 0.20 |
25963 | 友邦摩通五二購A | 0.143 | 0.151 | 0.142 | 0.141 | -0.002 | -1.399 | 40.00萬 | 5.87萬 | 0.23 | 0.31 |
25964 | 贛鋒匯豐五一購A | 0.227 | 0.25 | 0.218 | 0.248 | +0.029 | +13.242 | 5.99百萬 | 1.36百萬 | 0.23 | 0.26 |
25965 | 長汽匯豐四甲購B | 0 | 0 | 0 | 0.119 | +0.007 | +6.25 | 0 | 0 | 0.15 | 0.18 |
25966 | 華啤花旗五二購A | 0.074 | 0.083 | 0.073 | 0.083 | +0.01 | +13.699 | 1.46百萬 | 11.42萬 | 0.09 | 0.10 |
25967 | 龍電花旗四乙購A | 0.045 | 0.055 | 0.04 | 0.048 | +0.018 | +60 | 1.93百萬 | 8.67萬 | 0.03 | 0.03 |
25968 | 東海花旗四乙購A | 0.03 | 0.033 | 0.03 | 0.033 | +0.001 | +3.125 | 70.00萬 | 2.17萬 | 0.03 | 0.03 |
25970 | 新教花旗五四購A | 0.039 | 0.039 | 0.038 | 0.038 | -0.001 | -2.564 | 1.99百萬 | 7.75萬 | 0.05 | 0.06 |
25971 | 贛鋒麥銀五一購A | 0.244 | 0.28 | 0.231 | 0.27 | +0.043 | +18.943 | 6.78百萬 | 1.68百萬 | 0.26 | 0.29 |
25972 | 遠海麥銀五三購A | 0.06 | 0.06 | 0.059 | 0.059 | -0.002 | -3.279 | 83.50萬 | 4.94萬 | 0.06 | 0.07 |
25973 | S金麥銀五甲購A | 0.335 | 0.34 | 0.335 | 0.34 | +0.005 | +1.493 | 6.25萬 | 2.10萬 | 0.30 | 0.28 |
25974 | 蒙牛麥銀五九購A | 0.41 | 0.44 | 0.405 | 0.425 | +0.02 | +4.938 | 3.99百萬 | 1.70百萬 | 0.41 | 0.40 |
25975 | 海油瑞銀五六購A | 0.047 | 0.047 | 0.047 | 0.046 | +0.003 | +6.977 | 44.00萬 | 2.07萬 | 0.06 | 0.06 |
25976 | 網易瑞銀五四沽A | 0.203 | 0.207 | 0.198 | 0.199 | -0.002 | -0.995 | 1.27百萬 | 25.76萬 | 0.19 | 0.15 |
25977 | 恒指國君四乙購A | 0 | 0 | 0 | 0.44 | +0.035 | +8.642 | 0 | 0 | 0.43 | 0.48 |
25978 | 恒指國君四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25979 | 東金花旗四乙購A | 0.072 | 0.072 | 0.072 | 0.072 | +0.004 | +5.882 | 15.00萬 | 1.08萬 | 0.05 | 0.06 |
25980 | 舜光花旗五六沽A | 0.132 | 0.132 | 0.128 | 0.136 | +0.009 | +7.087 | 100.00萬 | 13.04萬 | 0.13 | 0.11 |
25981 | 遠海花旗四乙購A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.04 | 0.04 |
25982 | 思摩摩通五一購A | 0.137 | 0.164 | 0.137 | 0.163 | +0.02 | +13.986 | 3.20百萬 | 46.92萬 | 0.17 | 0.24 |
25984 | 建行韓投八乙購A | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
25985 | 恒指匯豐六乙購A | 0.205 | 0.227 | 0.204 | 0.218 | +0.014 | +6.863 | 5.69百萬 | 1.24百萬 | 0.22 | 0.23 |
25986 | 恒指匯豐五二購B | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.41 | 0.45 |
25987 | 阿里匯豐五九購B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.45 | 0.49 |
25988 | 江銅匯豐五二購A | 0.063 | 0.07 | 0.063 | 0.068 | 0 | 0 | 45.00萬 | 3.03萬 | 0.08 | 0.08 |
25989 | 海油匯豐五六購A | 0.035 | 0.039 | 0.035 | 0.038 | 0 | 0 | 15.00萬 | 5640 | 0.05 | 0.06 |
25990 | 銀河瑞銀四乙購A | 0.052 | 0.057 | 0.05 | 0.057 | +0.004 | +7.547 | 9.66百萬 | 52.68萬 | 0.10 | 0.13 |
25991 | 東海瑞銀四乙購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 | +8.824 | 3.05百萬 | 11.29萬 | 0.04 | 0.04 |
25992 | 美圖瑞銀五六購A | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
25993 | 信藥瑞銀四乙購A | 0 | 0 | 0 | 0.188 | -0.01 | -5.051 | 0 | 0 | 0.21 | 0.21 |
25994 | 長汽瑞銀四甲購A | 0.125 | 0.125 | 0.119 | 0.119 | +0.009 | +8.182 | 3.00萬 | 3645 | 0.16 | 0.19 |
25995 | 康方瑞銀四甲購A | 0.4 | 0.4 | 0.4 | 0.4 | +0.035 | +9.589 | 20.00萬 | 8.00萬 | 0.38 | 0.40 |
25996 | 工行瑞銀五三購A | 0 | 0 | 0 | 0.18 | +0.01 | +5.882 | 0 | 0 | 0.20 | 0.21 |
25997 | 兗礦星展四乙購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25998 | 金沙信證五三購A | 0.242 | 0.242 | 0.242 | 0.242 | +0.011 | +4.762 | 1.20萬 | 2904 | 0.26 | 0.28 |
26001 | 兗礦信證五二購A | 0.08 | 0.08 | 0.08 | 0.068 | -0.001 | -1.449 | 10000 | 800 | 0.06 | 0.06 |
26003 | 攜程韓投四乙購A | 0.51 | 0.51 | 0.51 | 0.5 | +0.06 | +13.636 | 1.50萬 | 7650 | 0.48 | 0.49 |
26004 | 恒指摩通五二購B | 0.45 | 0.45 | 0.445 | 0.45 | +0.04 | +9.756 | 2.00萬 | 8950 | 0.45 | 0.49 |
26005 | 騰訊摩通五三購C | 0.186 | 0.219 | 0.183 | 0.207 | +0.025 | +13.736 | 5.50百萬 | 1.13百萬 | 0.20 | 0.25 |
26006 | 兗礦摩通四乙購B | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
26008 | 網易摩通五四沽A | 0.208 | 0.209 | 0.201 | 0.202 | -0.004 | -1.942 | 23.50萬 | 4.84萬 | 0.19 | 0.15 |
26010 | 兗礦花旗四乙購A | 0.022 | 0.024 | 0.022 | 0.024 | -0.005 | -17.241 | 71.00萬 | 1.63萬 | 0.03 | 0.04 |
26011 | 平安匯豐五二購A | 0.57 | 0.57 | 0.57 | 0.57 | +0.075 | +15.152 | 10000 | 5700 | 0.58 | 0.65 |
26013 | 中油摩利五五沽A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
26014 | 匯豐瑞銀四乙購C | 0 | 0 | 0 | 0.083 | +0.007 | +9.211 | 0 | 0 | 0.09 | 0.11 |
26015 | 新保瑞銀五甲購A | 1.25 | 1.29 | 1.25 | 1.24 | +0.04 | +3.333 | 1.70萬 | 2.16萬 | 1.21 | 1.06 |
26016 | 創科瑞銀五六購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
26017 | 五礦瑞銀五六購B | 0.053 | 0.053 | 0.052 | 0.053 | -0.002 | -3.636 | 22.00萬 | 1.15萬 | 0.05 | 0.05 |
26018 | 港交瑞銀四乙購A | 0 | 0 | 0 | 0.495 | +0.045 | +10 | 0 | 0 | 0.55 | 0.73 |
26019 | 中移瑞銀五六沽A | 0.139 | 0.145 | 0.139 | 0.137 | -0.007 | -4.861 | 10.00萬 | 1.42萬 | 0.16 | 0.16 |
26020 | 恒指瑞銀五二購B | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.42 | 0.46 |
26021 | 兗礦瑞銀四乙購B | 0.033 | 0.036 | 0.032 | 0.033 | -0.007 | -17.5 | 1.26百萬 | 4.18萬 | 0.04 | 0.04 |
26022 | 兗礦麥銀五三購A | 0 | 0 | 0 | 0.079 | -0.008 | -9.195 | 0 | 0 | 0.09 | 0.09 |
26023 | 李寧匯豐五六購A | 0.187 | 0.189 | 0.174 | 0.177 | -0.028 | -13.659 | 4.80百萬 | 86.46萬 | 0.22 | 0.24 |
26024 | 工行匯豐五三購A | 0.15 | 0.171 | 0.15 | 0.166 | +0.01 | +6.41 | 3.38百萬 | 54.69萬 | 0.18 | 0.19 |
26025 | 兗礦匯豐四乙購B | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
26026 | 中化法巴五一購B | 0 | 0 | 0 | 0.065 | +0.003 | +4.839 | 0 | 0 | 0.10 | 0.16 |
26027 | 騰訊華泰四乙購A | 0.173 | 0.191 | 0.171 | 0.173 | +0.024 | +16.107 | 2.96百萬 | 54.06萬 | 0.17 | 0.23 |
26028 | 京東信證五六購A | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.63 | 0.63 |
26029 | 中移信證五一購A | 0.056 | 0.056 | 0.052 | 0.054 | -0.004 | -6.897 | 1.45百萬 | 7.99萬 | 0.10 | 0.10 |
26030 | 泡瑪信證五六購A | 0.67 | 0.67 | 0.62 | 0.67 | +0.195 | +41.053 | 1.22百萬 | 77.83萬 | 0.45 | 0.39 |
26031 | 中移摩通四甲購A | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 3.00萬 | 630 | 0.05 | 0.07 |
26032 | 阿里摩通五六購B | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.52 | 0.56 |
26033 | 恒指摩通五二購C | 0.43 | 0.43 | 0.43 | 0.43 | +0.045 | +11.688 | 6.00萬 | 2.58萬 | 0.42 | 0.47 |
26034 | 東岳花旗五五購A | 0.078 | 0.079 | 0.074 | 0.074 | -0.004 | -5.128 | 3.41百萬 | 26.75萬 | 0.08 | 0.10 |
26035 | 金沙花旗五三購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.31 | 0.31 |
26036 | 粵海花旗五甲購A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.28 | 0.26 |
26037 | 贛鋒花旗五一購A | 0 | 0 | 0 | 0.35 | +0.055 | +18.644 | 0 | 0 | 0.33 | 0.40 |
26038 | 中移匯豐五六沽A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
26039 | 中移花旗五六沽A | 0.112 | 0.113 | 0.109 | 0.11 | -0.007 | -5.983 | 48.00萬 | 5.30萬 | 0.13 | 0.14 |
26040 | 騰訊國君五一購B | 0.192 | 0.24 | 0.187 | 0.22 | +0.031 | +16.402 | 9.66百萬 | 2.13百萬 | 0.22 | 0.30 |
26041 | 港交國君四乙購A | 0.54 | 0.54 | 0.47 | 0.47 | +0.025 | +5.618 | 5.00萬 | 2.53萬 | 0.52 | 0.70 |
26043 | 港交匯豐四乙購A | 0.45 | 0.53 | 0.45 | 0.46 | +0.045 | +10.843 | 1.54百萬 | 74.89萬 | 0.50 | 0.70 |
26044 | 阿里匯豐五六購B | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.50 | 0.54 |
26045 | 吉利匯豐五四購A | 0 | 0 | 0 | 0.89 | +0.14 | +18.667 | 0 | 0 | 0.62 | 0.54 |
26047 | 平安星展四乙購A | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.62 | 0.71 |
26048 | 網易摩利五一沽A | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 | -1.538 | 1.50萬 | 4800 | 0.29 | 0.23 |
26049 | 中証摩利四乙購A | 1.33 | 1.37 | 1.3 | 1.36 | +0.05 | +3.817 | 12.25萬 | 16.48萬 | 1.28 | 1.42 |
26051 | 中化摩利五四購A | 0.103 | 0.103 | 0.101 | 0.101 | +0.002 | +2.02 | 10.60萬 | 1.08萬 | 0.14 | 0.19 |
26052 | 港交摩利四乙購A | 0.44 | 0.54 | 0.44 | 0.485 | +0.045 | +10.227 | 6.64百萬 | 3.29百萬 | 0.53 | 0.72 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.62 | 0.62 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26055 | 吉利摩利五四購B | 0 | 0 | 0 | 0.85 | +0.13 | +18.056 | 0 | 0 | 0.58 | 0.52 |
26057 | 中油瑞銀五五沽A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.37 | 0.34 |
26058 | 阿里瑞銀五九購B | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.46 | 0.51 |
26059 | 思摩瑞銀五一購A | 0 | 0 | 0 | 0.128 | -0.001 | -0.775 | 0 | 0 | 0.15 | 0.23 |
26061 | 騰訊瑞銀五一購A | 0.2 | 0.247 | 0.2 | 0.247 | +0.032 | +14.884 | 25.00萬 | 6.05萬 | 0.25 | 0.32 |
26062 | 中芯瑞銀五二購A | 0 | 0 | 0 | 0.98 | -0.01 | -1.01 | 0 | 0 | 0.85 | 0.63 |
26063 | 吉利瑞銀五四購B | 0 | 0 | 0 | 0.89 | +0.15 | +20.27 | 0 | 0 | 0.63 | 0.56 |
26064 | 中移瑞銀五一購A | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 53.00萬 | 2.65萬 | 0.08 | 0.09 |
26065 | 國信瑞銀五一購A | 0.158 | 0.158 | 0.142 | 0.144 | -0.001 | -0.69 | 22.20萬 | 3.35萬 | 0.16 | 0.13 |
26066 | 東風麥銀五九購A | 0.335 | 0.345 | 0.33 | 0.34 | +0.01 | +3.03 | 21.80萬 | 7.37萬 | 0.38 | 0.37 |
26067 | 中油法興五五沽A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
26068 | 比迪摩通四乙購C | 0.23 | 0.246 | 0.23 | 0.235 | +0.025 | +11.905 | 3.48百萬 | 83.03萬 | 0.23 | 0.26 |
26069 | 港交摩通四乙購A | 0.425 | 0.54 | 0.425 | 0.475 | +0.05 | +11.765 | 1.34百萬 | 65.12萬 | 0.52 | 0.73 |
26070 | 建行摩通八乙購A | 0.195 | 0.197 | 0.195 | 0.197 | +0.005 | +2.604 | 23.00萬 | 4.51萬 | 0.19 | 0.19 |
26071 | 中銀摩通五二購A | 0.22 | 0.231 | 0.22 | 0.224 | +0.025 | +12.563 | 23.00萬 | 5.29萬 | 0.20 | 0.18 |
26072 | 中油摩通五五沽A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.37 | 0.34 |
26073 | 永利摩通五一購A | 0 | 0 | 0 | 0.06 | +0.002 | +3.448 | 0 | 0 | 0.07 | 0.07 |
26074 | 信光摩通五六購A | 0.083 | 0.152 | 0.083 | 0.135 | +0.051 | +60.714 | 9.30百萬 | 1.13百萬 | 0.09 | 0.10 |
26075 | 中油信證五三購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
26076 | 恒生花旗五八購A | 0.129 | 0.131 | 0.128 | 0.126 | -0.003 | -2.326 | 1.70百萬 | 21.89萬 | 0.13 | 0.13 |
26077 | 海油花旗五五沽A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.29 | 0.26 |
26078 | 京東花旗四乙購A | 0 | 0 | 0 | 0.79 | +0.08 | +11.268 | 0 | 0 | 0.83 | 0.84 |
26079 | 中油花旗五五沽A | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.34 | 0.32 |
26080 | 李寧花旗五五購A | 0.117 | 0.117 | 0.117 | 0.12 | -0.015 | -11.111 | 5000 | 585 | 0.16 | 0.19 |
26081 | 比迪花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26082 | 中油匯豐五五沽A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
26083 | 吉利國君五四購A | 0.92 | 0.92 | 0.89 | 0.89 | +0.15 | +20.27 | 5.00萬 | 4.53萬 | 0.61 | 0.55 |
26084 | 匯豐國君四乙沽A | 0.024 | 0.025 | 0.024 | 0.024 | 0 | 0 | 31.60萬 | 7684 | 0.03 | 0.03 |
26085 | 中移星展五一沽B | 0.099 | 0.102 | 0.093 | 0.097 | -0.002 | -2.02 | 4.38千萬 | 4.31百萬 | 0.10 | 0.09 |
26086 | 中銀瑞銀五二購A | 0 | 0 | 0 | 0.22 | +0.013 | +6.28 | 0 | 0 | 0.20 | 0.18 |
26087 | 海田瑞銀五五購A | 0 | 0 | 0 | 0.145 | -0.002 | -1.361 | 0 | 0 | 0.14 | 0.12 |
26088 | 永利瑞銀五一購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
26090 | 中電瑞銀五一購A | 0 | 0 | 0 | 0.127 | -0.006 | -4.511 | 0 | 0 | 0.14 | 0.17 |
26091 | 中聯瑞銀四乙購B | 0.069 | 0.076 | 0.068 | 0.074 | +0.018 | +32.143 | 2.62百萬 | 18.45萬 | 0.07 | 0.07 |
26092 | 中証瑞銀四乙購B | 0 | 0 | 0 | 1.44 | 0 | 0 | 0 | 0 | 1.40 | 1.48 |
26093 | 中証匯豐四乙購A | 0 | 0 | 0 | 3.17 | 0 | 0 | 0 | 0 | 3.17 | 2.41 |
26094 | 騰訊匯豐五一購A | 0 | 0 | 0 | 0.218 | +0.025 | +12.953 | 0 | 0 | 0.23 | 0.30 |
26095 | 招商麥銀五乙購A | 0.28 | 0.28 | 0.28 | 0.275 | +0.005 | +1.852 | 4.00萬 | 1.12萬 | 0.26 | 0.25 |
26096 | 藥明瑞銀四乙購B | 0.285 | 0.285 | 0.28 | 0.28 | +0.005 | +1.818 | 3.00百萬 | 85.00萬 | 0.29 | 0.33 |
26097 | 攜程信證五二購A | 0.46 | 0.48 | 0.46 | 0.475 | +0.06 | +14.458 | 11.50萬 | 5.32萬 | 0.47 | 0.49 |
26098 | 中化信證五四購A | 0.082 | 0.084 | 0.081 | 0.081 | +0.002 | +2.532 | 3.78百萬 | 31.18萬 | 0.12 | 0.15 |
26099 | 中燃摩通五九購A | 0.156 | 0.156 | 0.156 | 0.156 | +0.013 | +9.091 | 1.90萬 | 2964 | 0.15 | 0.15 |
26100 | 平安摩通四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26101 | 騰訊摩通五一購A | 0.22 | 0.27 | 0.217 | 0.25 | +0.029 | +13.122 | 1.16千萬 | 2.78百萬 | 0.26 | 0.33 |
26102 | 吉利摩通五四購B | 0.85 | 0.97 | 0.85 | 0.94 | +0.15 | +18.987 | 7.00萬 | 6.64萬 | 0.64 | 0.57 |
26103 | 匯豐法興四乙沽A | 0.039 | 0.041 | 0.039 | 0.042 | -0.005 | -10.638 | 20.00萬 | 8000 | 0.05 | 0.05 |
26104 | 中移法興五二沽A | 0.108 | 0.111 | 0.099 | 0.106 | -0.003 | -2.752 | 8.78百萬 | 92.14萬 | 0.10 | 0.09 |
26106 | 紫金花旗五三沽A | 0.11 | 0.11 | 0.107 | 0.105 | -0.005 | -4.545 | 20.00萬 | 2.17萬 | 0.12 | 0.10 |
26108 | 中行花旗五二沽A | 0 | 0 | 0 | 0.081 | -0.004 | -4.706 | 0 | 0 | 0.09 | 0.09 |
26109 | 港交花旗四乙購A | 0.54 | 0.56 | 0.485 | 0.48 | +0.03 | +6.667 | 86.00萬 | 44.26萬 | 0.52 | 0.71 |
26110 | 吉利花旗五四購A | 0.85 | 0.9 | 0.85 | 0.86 | +0.15 | +21.127 | 78.00萬 | 68.90萬 | 0.58 | 0.51 |
26111 | 騰訊花旗五一購A | 0.188 | 0.239 | 0.188 | 0.223 | +0.034 | +17.989 | 38.00萬 | 8.66萬 | 0.23 | 0.30 |
26112 | 江銅花旗五二購A | 0.07 | 0.073 | 0.07 | 0.073 | +0.001 | +1.389 | 11.00萬 | 8000 | 0.08 | 0.09 |
26113 | 匯豐摩通四乙購A | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.57 | 0.59 |
26114 | 思摩花旗五一購A | 0 | 0 | 0 | 0.127 | -0.001 | -0.781 | 0 | 0 | 0.16 | 0.23 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26116 | 李寧花旗五一購A | 0.097 | 0.099 | 0.097 | 0.096 | -0.025 | -20.661 | 6.00萬 | 5880 | 0.15 | 0.19 |
26117 | 藥康花旗六六購A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.56 | 0.52 |
26118 | 港交星展四乙購A | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 | +5.66 | 1.50萬 | 8400 | 0.64 | 0.78 |
26119 | 中化華泰五四購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.12 | 0.16 |
26120 | 兗礦摩利五二購A | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 | -5.747 | 60.00萬 | 4.92萬 | 0.08 | 0.08 |
26121 | 比迪瑞銀五三沽A | 0.027 | 0.029 | 0.027 | 0.029 | -0.002 | -6.452 | 60.00萬 | 1.70萬 | 0.04 | 0.04 |
26122 | 快手瑞銀五九購C | 0.148 | 0.154 | 0.147 | 0.148 | +0.003 | +2.069 | 1.20百萬 | 18.11萬 | 0.17 | 0.19 |
26123 | 攜程匯豐四乙購B | 0.54 | 0.54 | 0.54 | 0.54 | +0.06 | +12.5 | 62.00萬 | 33.48萬 | 0.55 | 0.53 |
26125 | 騰訊匯豐五六沽A | 0.081 | 0.082 | 0.075 | 0.078 | -0.006 | -7.143 | 4.70百萬 | 37.51萬 | 0.08 | 0.08 |
26126 | 比迪匯豐四乙購C | 0.193 | 0.222 | 0.189 | 0.194 | +0.02 | +11.494 | 77.50萬 | 15.13萬 | 0.20 | 0.24 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.59 | 0.60 |
26128 | 小鵬麥銀五八沽A | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.58 | 0.51 |
26129 | 小米花旗五三購A | 0 | 0 | 0 | 0.8 | +0.09 | +12.676 | 0 | 0 | 0.66 | 0.57 |
26130 | 石藥花旗五六購A | 0.153 | 0.159 | 0.15 | 0.153 | -0.011 | -6.707 | 31.00萬 | 4.79萬 | 0.17 | 0.15 |
26131 | 比迪花旗四乙購A | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.43 | 0.43 |
26132 | 友邦花旗四乙購B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.74 | 0.88 |
26133 | 平安花旗五三購A | 0.79 | 0.9 | 0.79 | 0.88 | +0.1 | +12.821 | 97.50萬 | 84.80萬 | 0.88 | 0.90 |
26135 | 阿里花旗五九購B | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
26136 | 金沙中銀五六購A | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.39 | 0.35 |
26137 | 港交中銀五五購A | 0 | 0 | 0 | 0.92 | +0.02 | +2.222 | 0 | 0 | 0.97 | 1.07 |
26138 | 鐵塔中銀六乙購A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
26139 | 海油中銀五九購A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
26140 | 吉利中銀五五購A | 0 | 0 | 0 | 0.98 | +0.16 | +19.512 | 0 | 0 | 0.69 | 0.63 |
26142 | 匯豐摩通四乙購C | 0 | 0 | 0 | 0.097 | +0.004 | +4.301 | 0 | 0 | 0.11 | 0.13 |
26143 | 海田摩通五五購A | 0 | 0 | 0 | 0.158 | +0.004 | +2.597 | 0 | 0 | 0.15 | 0.13 |
26144 | 平安摩通四乙購A | 0 | 0 | 0 | 0.68 | +0.06 | +9.677 | 0 | 0 | 0.71 | 0.77 |
26145 | 紫金摩通五三沽A | 0.117 | 0.117 | 0.109 | 0.111 | -0.005 | -4.31 | 96.00萬 | 10.73萬 | 0.12 | 0.11 |
26146 | 中壽摩通五三購A | 0.8 | 0.8 | 0.8 | 0.8 | +0.08 | +11.111 | 8.50萬 | 6.80萬 | 0.70 | 0.67 |
26148 | 建行花旗五七購A | 0.211 | 0.223 | 0.209 | 0.22 | +0.013 | +6.28 | 8.43百萬 | 1.83百萬 | 0.21 | 0.20 |
26149 | 恒指法興六乙購A | 0.23 | 0.25 | 0.23 | 0.244 | +0.02 | +8.929 | 1.20百萬 | 29.08萬 | 0.23 | 0.24 |
26150 | 昆能麥銀六七購A | 0.171 | 0.173 | 0.168 | 0.167 | +0.002 | +1.212 | 32.00萬 | 5.46萬 | 0.16 | 0.17 |
26151 | 港交匯豐五九購A | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.46 | 0.51 |
26152 | 瑞聲匯豐四乙購A | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
26153 | 農行匯豐四乙購A | 0.3 | 0.33 | 0.3 | 0.31 | +0.035 | +12.727 | 41.00萬 | 13.04萬 | 0.28 | 0.27 |
26154 | 藥明國君四乙購A | 0.24 | 0.248 | 0.24 | 0.245 | +0.03 | +13.953 | 3.70百萬 | 90.34萬 | 0.25 | 0.30 |
26155 | 中油國君五三購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
26156 | 友邦國君四乙購A | 0.385 | 0.435 | 0.38 | 0.38 | -0.015 | -3.797 | 36.40萬 | 14.68萬 | 0.58 | 0.77 |
26157 | 商湯花旗五一購A | 0.167 | 0.197 | 0.163 | 0.172 | +0.009 | +5.521 | 3.62百萬 | 64.51萬 | 0.17 | 0.21 |
26158 | 吉利星展五四購A | 0.85 | 0.87 | 0.85 | 0.87 | +0.17 | +24.286 | 3.00萬 | 2.59萬 | 0.55 | 0.51 |
26162 | 港交瑞銀五九購A | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.51 | 0.57 |
26163 | 海撈瑞銀五七購A | 0.26 | 0.26 | 0.255 | 0.255 | +0.015 | +6.25 | 21.00萬 | 5.46萬 | 0.25 | 0.26 |
26164 | 中移法興五一購A | 0.046 | 0.048 | 0.043 | 0.046 | -0.002 | -4.167 | 1.82億 | 8.56百萬 | 0.08 | 0.08 |
26165 | 吉利法興五四購A | 0.93 | 0.93 | 0.9 | 0.9 | +0.19 | +26.761 | 15.00萬 | 13.92萬 | 0.58 | 0.52 |
26166 | 理想韓投五九購A | 0 | 0 | 0 | 0.37 | +0.05 | +15.625 | 0 | 0 | 0.36 | 0.35 |
26167 | 比迪韓投五二購A | 0.34 | 0.36 | 0.34 | 0.335 | +0.01 | +3.077 | 17.00萬 | 5.92萬 | 0.32 | 0.33 |
26169 | 快手摩通五九購C | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
26171 | 藥明摩通四乙購B | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.37 | 0.38 |
26172 | 中油摩通五乙購A | 0.053 | 0.054 | 0.053 | 0.053 | 0 | 0 | 5.00百萬 | 26.60萬 | 0.06 | 0.06 |
26173 | 藥明匯豐四乙購C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.32 |
26174 | 中移匯豐五一購A | 0.033 | 0.038 | 0.032 | 0.035 | -0.003 | -7.895 | 2.37百萬 | 8.37萬 | 0.06 | 0.07 |
26175 | 快手匯豐五九購C | 0.143 | 0.149 | 0.14 | 0.144 | +0.005 | +3.597 | 5.40千萬 | 7.77百萬 | 0.14 | 0.17 |
26176 | 李寧瑞銀五一購A | 0.103 | 0.103 | 0.077 | 0.079 | -0.027 | -25.472 | 1.02千萬 | 89.58萬 | 0.13 | 0.18 |
26177 | 匯豐瑞銀五九購A | 0 | 0 | 0 | 0.134 | +0.006 | +4.687 | 0 | 0 | 0.13 | 0.14 |
26179 | 招行瑞銀五二購A | 0.34 | 0.345 | 0.34 | 0.35 | +0.01 | +2.941 | 2.50萬 | 8600 | 0.35 | 0.37 |
26180 | 中燃瑞銀五九購A | 0.141 | 0.143 | 0.137 | 0.141 | +0.008 | +6.015 | 34.90萬 | 4.90萬 | 0.14 | 0.15 |
26181 | 中行瑞銀五七購B | 0.146 | 0.157 | 0.146 | 0.152 | +0.001 | +0.662 | 3.10百萬 | 47.30萬 | 0.16 | 0.15 |
26182 | 舜光星展五一購A | 0.143 | 0.152 | 0.123 | 0.123 | -0.034 | -21.656 | 86.00萬 | 12.00萬 | 0.22 | 0.29 |
26183 | 中行星展五七購A | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 0.17 | 0.16 |
26184 | 眾安花旗五二購A | 0.095 | 0.11 | 0.095 | 0.104 | +0.005 | +5.051 | 65.80萬 | 6.90萬 | 0.12 | 0.17 |
26185 | 匯豐花旗五二購A | 0.097 | 0.104 | 0.094 | 0.098 | +0.014 | +16.667 | 2.51千萬 | 2.48百萬 | 0.10 | 0.12 |
26188 | 中移花旗五一購A | 0.04 | 0.042 | 0.039 | 0.04 | -0.001 | -2.439 | 1.53百萬 | 6.10萬 | 0.07 | 0.08 |
26189 | 金沙國君五三購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
26190 | 騰訊韓投四乙購C | 0.165 | 0.165 | 0.165 | 0.165 | +0.018 | +12.245 | 10.00萬 | 1.65萬 | 0.18 | 0.23 |
26192 | 港交韓投五六購A | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.49 | 0.57 |
26193 | 李寧摩通五五購A | 0.202 | 0.203 | 0.175 | 0.174 | -0.033 | -15.942 | 4.31百萬 | 79.80萬 | 0.23 | 0.24 |
26194 | 同程摩通五二購A | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.28 | 0.26 |
26195 | 港交摩通四甲購C | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.62 | 0.70 |
26196 | 蒙牛摩通五五購A | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.41 | 0.39 |
26197 | 華啤摩通五一購A | 0.202 | 0.202 | 0.202 | 0.227 | +0.045 | +24.725 | 5000 | 1010 | 0.23 | 0.28 |
26198 | 匯豐信證五三購A | 0.12 | 0.126 | 0.118 | 0.121 | +0.011 | +10 | 3.22百萬 | 40.01萬 | 0.12 | 0.14 |
26199 | 長和信證五四購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.38 | 0.46 |
26200 | 金沙法興五三購A | 0.24 | 0.248 | 0.237 | 0.241 | +0.004 | +1.688 | 4.10百萬 | 98.79萬 | 0.27 | 0.28 |
26201 | 瑞聲法興四乙購A | 0.079 | 0.089 | 0.075 | 0.081 | -0.012 | -12.903 | 4.68百萬 | 38.73萬 | 0.09 | 0.08 |
26202 | 港交法興五九購A | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.51 | 0.55 |
26203 | 平安法興四乙購A | 0.64 | 0.75 | 0.64 | 0.75 | +0.11 | +17.188 | 2.50萬 | 1.67萬 | 0.75 | 0.83 |
26204 | 中行匯豐五七購A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
26205 | 同程瑞銀五二購A | 0 | 0 | 0 | 0.31 | +0.05 | +19.231 | 0 | 0 | 0.26 | 0.25 |
26206 | 小米匯豐五六購A | 0 | 0 | 0 | 0.64 | +0.08 | +14.286 | 0 | 0 | 0.52 | 0.48 |
26207 | 華虹匯豐五一購A | 0.116 | 0.128 | 0.116 | 0.128 | +0.002 | +1.587 | 29.00萬 | 3.57萬 | 0.14 | 0.13 |
26208 | 國信匯豐五一購A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
26209 | 恒指國君五二購A | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 | +10 | 10000 | 4400 | 0.42 | 0.46 |
26210 | 國材瑞銀五一購A | 0 | 0 | 0 | 0.246 | +0.01 | +4.237 | 0 | 0 | 0.22 | 0.23 |
26211 | 中化瑞銀五四購A | 0.12 | 0.12 | 0.116 | 0.116 | 0 | 0 | 50.00萬 | 5.93萬 | 0.14 | 0.15 |
26212 | 百度華泰五乙購A | 0.142 | 0.142 | 0.142 | 0.137 | -0.007 | -4.861 | 4.00萬 | 5680 | 0.16 | 0.18 |
26213 | 海油華泰五五購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
26214 | 李寧信證五一購A | 0.12 | 0.12 | 0.119 | 0.119 | -0.03 | -20.134 | 14.00萬 | 1.68萬 | 0.18 | 0.24 |
26215 | 友邦信證五一購A | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.59 | 0.73 |
26216 | 同程花旗五二購A | 0.233 | 0.255 | 0.233 | 0.255 | +0.029 | +12.832 | 92.40萬 | 22.36萬 | 0.19 | 0.20 |
26217 | 匯豐花旗五九購A | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 | +5.691 | 12.00萬 | 1.56萬 | 0.12 | 0.13 |
26218 | 騰訊摩通八乙購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
26219 | 港交摩通八乙購A | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.94 | 0.94 |
26220 | 阿里摩通八乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
26221 | 金沙摩通五三購A | 0.22 | 0.222 | 0.22 | 0.222 | +0.004 | +1.835 | 9.20萬 | 2.04萬 | 0.24 | 0.25 |
26222 | 友邦摩通四乙購A | 0.237 | 0.26 | 0.223 | 0.232 | -0.004 | -1.695 | 6.90百萬 | 1.67百萬 | 0.38 | 0.54 |
26223 | 美團法興五九購A | 0 | 0 | 0 | 0.65 | +0.09 | +16.071 | 0 | 0 | 0.56 | 0.54 |
26224 | 國泰麥銀六一購A | 0.133 | 0.133 | 0.133 | 0.135 | +0.005 | +3.846 | 10000 | 1330 | 0.13 | 0.13 |
26225 | 李寧麥銀五四購A | 0.153 | 0.153 | 0.153 | 0.148 | -0.028 | -15.909 | 10000 | 1530 | 0.21 | 0.27 |
26226 | 阿里韓投四乙購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.47 | 0.51 |
26227 | 美團星展五二沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 60.00萬 | 6000 | 0.01 | 0.01 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.57 | 0.59 |
26229 | 中油摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26230 | 商湯摩利五一購B | 0.178 | 0.212 | 0.178 | 0.186 | +0.007 | +3.911 | 65.40萬 | 13.00萬 | 0.17 | 0.20 |
26231 | 金沙瑞銀五三購A | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.28 | 0.28 |
26232 | 瑞聲瑞銀五二沽A | 0.169 | 0.179 | 0.169 | 0.176 | +0.003 | +1.734 | 7.24百萬 | 1.25百萬 | 0.21 | 0.18 |
26233 | 美團國君四乙購D | 0 | 0 | 0 | 0.99 | +0.19 | +23.75 | 0 | 0 | 0.78 | 0.77 |
26234 | 瑞聲國君四乙購A | 0.051 | 0.059 | 0.051 | 0.053 | -0.002 | -3.636 | 44.00萬 | 2.44萬 | 0.07 | 0.07 |
26235 | 恒生摩通五八購A | 0.139 | 0.139 | 0.139 | 0.139 | -0.004 | -2.797 | 10.00萬 | 1.39萬 | 0.14 | 0.14 |
26236 | 中化摩通五四購A | 0.119 | 0.12 | 0.113 | 0.115 | 0 | 0 | 74.00萬 | 8.57萬 | 0.16 | 0.16 |
26237 | 東海摩通四乙購B | 0 | 0 | 0 | 0.031 | +0.002 | +6.897 | 0 | 0 | 0.03 | 0.03 |
26238 | 百度法興五六沽A | 0.161 | 0.167 | 0.159 | 0.164 | -0.005 | -2.959 | 5.26百萬 | 85.68萬 | 0.14 | 0.13 |
26239 | 中油法興五乙購A | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 | +4.878 | 20.00萬 | 8600 | 0.05 | 0.05 |
26240 | 領展花旗五七購A | 0.37 | 0.37 | 0.36 | 0.365 | -0.03 | -7.595 | 50.00萬 | 18.38萬 | 0.43 | 0.48 |
26241 | 中免花旗五六購A | 0 | 0 | 0 | 0.23 | +0.03 | +15 | 0 | 0 | 0.27 | 0.31 |
26242 | 工行花旗五三購A | 0.179 | 0.179 | 0.179 | 0.179 | +0.017 | +10.494 | 1.60萬 | 2864 | 0.18 | 0.19 |
26243 | 理想花旗五九購A | 0 | 0 | 0 | 0.335 | +0.045 | +15.517 | 0 | 0 | 0.30 | 0.31 |
26244 | 洛鉬花旗四乙購A | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 | -10 | 1.20百萬 | 4.32萬 | 0.04 | 0.06 |
26245 | 瑞聲花旗四乙購A | 0.083 | 0.083 | 0.083 | 0.08 | -0.008 | -9.091 | 4.00萬 | 3320 | 0.09 | 0.08 |
26246 | 中聯花旗四乙購A | 0.063 | 0.078 | 0.063 | 0.075 | +0.018 | +31.579 | 2.88百萬 | 20.26萬 | 0.07 | 0.07 |
26247 | 百度瑞銀四乙沽A | 0.059 | 0.059 | 0.054 | 0.059 | -0.007 | -10.606 | 5.02百萬 | 28.82萬 | 0.05 | 0.04 |
26249 | 中化匯豐五四購A | 0 | 0 | 0 | 0.126 | +0.001 | +0.8 | 0 | 0 | 0.15 | 0.16 |
26250 | 商湯匯豐五一購B | 0.18 | 0.21 | 0.179 | 0.187 | +0.017 | +10 | 2.39百萬 | 45.64萬 | 0.19 | 0.22 |
26251 | 騰訊華泰五乙沽A | 0 | 0 | 0 | 0.096 | -0.003 | -3.03 | 0 | 0 | 0.09 | 0.09 |
26253 | 思摩匯豐五一購A | 0 | 0 | 0 | 0.124 | -0.002 | -1.587 | 0 | 0 | 0.15 | 0.22 |
26254 | 瑞聲韓投五一購A | 0.11 | 0.116 | 0.094 | 0.094 | -0.013 | -12.15 | 32.00萬 | 3.57萬 | 0.10 | 0.09 |
26255 | 匯豐摩利五三購B | 0.082 | 0.089 | 0.077 | 0.078 | +0.001 | +1.299 | 9.38百萬 | 78.02萬 | 0.08 | 0.10 |
26256 | 中燃摩利五九購A | 0.143 | 0.143 | 0.143 | 0.142 | +0.008 | +5.97 | 8000 | 1144 | 0.13 | 0.14 |
26257 | 創科摩利五六購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
26258 | 李寧摩利五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26259 | 中免摩利五甲購A | 0.187 | 0.197 | 0.187 | 0.201 | +0.028 | +16.185 | 15.00萬 | 2.94萬 | 0.20 | 0.25 |
26260 | 舜光摩利五十購A | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.30 | 0.30 |
26261 | 中油瑞銀五三購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
26262 | 舜光信證五九購A | 0.242 | 0.245 | 0.218 | 0.218 | -0.029 | -11.741 | 2.31千萬 | 5.42百萬 | 0.27 | 0.27 |
26263 | 華虹摩通五一購B | 0.2 | 0.208 | 0.191 | 0.194 | -0.018 | -8.491 | 64.00萬 | 12.83萬 | 0.23 | 0.18 |
26264 | 瑞聲摩通五二沽A | 0 | 0 | 0 | 0.201 | +0.003 | +1.515 | 0 | 0 | 0.23 | 0.20 |
26265 | 康方花旗五九購A | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 | 10.00萬 | 3.40萬 | 0.34 | 0.34 |
26266 | 天齊花旗五三購A | 0 | 0 | 0 | 0.33 | +0.045 | +15.789 | 0 | 0 | 0.35 | 0.32 |
26267 | 微盟花旗五三購A | 0.221 | 0.244 | 0.221 | 0.226 | +0.006 | +2.727 | 44.70萬 | 10.63萬 | 0.25 | 0.33 |
26268 | 東甄花旗五二購A | 0.34 | 0.34 | 0.34 | 0.33 | -0.02 | -5.714 | 5.00萬 | 1.70萬 | 0.40 | 0.49 |
26269 | 匯豐星展五二購A | 0.114 | 0.122 | 0.112 | 0.117 | +0.012 | +11.429 | 7.57百萬 | 89.78萬 | 0.12 | 0.13 |
26270 | 銀河匯豐四十購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.05 | 0.10 |
26271 | 國材摩利五一購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
26272 | 騰訊國君五六沽A | 0.1 | 0.101 | 0.085 | 0.089 | -0.012 | -11.881 | 4.01億 | 3.77千萬 | 0.12 | 0.10 |
26273 | 港交華泰五六購A | 0.475 | 0.5 | 0.475 | 0.475 | +0.025 | +5.556 | 16.00萬 | 7.85萬 | 0.48 | 0.55 |
26274 | 招行華泰四甲沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26276 | 吉利華泰五四購A | 0.8 | 0.9 | 0.8 | 0.9 | +0.2 | +28.571 | 10.50萬 | 8.95萬 | 0.58 | 0.53 |
26277 | 李寧華泰五一購A | 0.072 | 0.073 | 0.065 | 0.065 | -0.027 | -29.348 | 1.14百萬 | 7.72萬 | 0.12 | 0.17 |
26278 | 騰訊星展五一沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |