股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24838 | 金斯麥銀五二購A | 0 | 0 | 0 | 0.105 | -0.01 | -8.696 | 0 | 0 | 0.17 | 0.15 |
24839 | 招行麥銀四甲購A | 0 | 0 | 0 | 0.235 | +0.039 | +19.898 | 0 | 0 | 0.43 | 0.25 |
24841 | 比迪摩利四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24844 | 閱文摩利四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
24845 | 平醫摩利五二購A | 0 | 0 | 0 | 0.07 | +0.002 | +2.941 | 0 | 0 | 0.14 | 0.09 |
24846 | 港交中銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24847 | 比迪中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24849 | 匯豐中銀五二購A | 0.087 | 0.089 | 0.087 | 0.089 | +0.005 | +5.952 | 65.60萬 | 5.75萬 | 0.12 | 0.11 |
24850 | 匯豐中銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24851 | 平安中銀五二購B | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.91 | 0.57 |
24854 | 美團匯豐四乙沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.01 | 0.01 |
24855 | 平醫匯豐五二購A | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 | +6.557 | 3000 | 195 | 0.13 | 0.09 |
24856 | 匯豐國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24857 | 快手國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24858 | 快手國君五七沽A | 0.17 | 0.171 | 0.161 | 0.171 | +0.001 | +0.588 | 1.03千萬 | 1.65百萬 | 0.13 | 0.15 |
24859 | 美團國君四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24860 | 小鵬華泰四乙購A | 0.138 | 0.14 | 0.138 | 0.123 | -0.025 | -16.892 | 2.00萬 | 2780 | 0.22 | 0.16 |
24861 | 吉利瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24862 | 小米瑞銀四甲沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
24863 | 美團瑞銀四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24864 | 中油瑞銀五九購A | 0.065 | 0.066 | 0.062 | 0.065 | +0.001 | +1.562 | 100.00萬 | 6.36萬 | 0.10 | 0.07 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24866 | 美團法興四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24867 | 農行法興四乙購A | 0.365 | 0.365 | 0.365 | 0.355 | +0.04 | +12.698 | 25.30萬 | 9.23萬 | 0.28 | 0.24 |
24869 | 匯豐法興四甲沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
24871 | 京東花旗四甲購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.53 | 0.31 |
24872 | 里康花旗五乙購A | 0 | 0 | 0 | 0.247 | -0.013 | -5 | 0 | 0 | 0.38 | 0.26 |
24874 | 國材花旗四甲購A | 0.091 | 0.091 | 0.068 | 0.068 | -0.352 | -83.81 | 4.00萬 | 3410 | 0.37 | 0.20 |
24875 | 匯豐摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24876 | 匯豐摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24878 | 匯豐摩通八乙購A | 0.084 | 0.084 | 0.083 | 0.084 | +0.003 | +3.704 | 39.60萬 | 3.32萬 | 0.09 | 0.08 |
24880 | 比迪匯豐四乙沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24881 | 港交匯豐四甲沽C | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 1.30百萬 | 1.35萬 | 0.01 | 0.02 |
24882 | 銀河匯豐四十沽B | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
24883 | 中油星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24886 | 嗶哩麥銀五五沽A | 0.071 | 0.071 | 0.067 | 0.068 | -0.003 | -4.225 | 3.20萬 | 2228 | 0.05 | 0.08 |
24887 | 美高麥銀五七購A | 0.06 | 0.06 | 0.056 | 0.056 | -0.008 | -12.5 | 26.80萬 | 1.55萬 | 0.08 | 0.07 |
24888 | 小米摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24890 | 美團摩利五三購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.80 | 0.57 |
24891 | 江銅摩利五二購A | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 | +1.22 | 11.00萬 | 9130 | 0.11 | 0.08 |
24892 | 友邦摩利四乙購A | 0.026 | 0.037 | 0.026 | 0.033 | +0.002 | +6.452 | 2.53百萬 | 7.66萬 | 0.12 | 0.08 |
24893 | 騰訊摩利五二購A | 0.28 | 0.28 | 0.28 | 0.28 | 0 | 0 | 2.00萬 | 5600 | 0.50 | 0.36 |
24894 | 小米摩利四乙購B | 0.335 | 0.335 | 0.32 | 0.32 | -0.02 | -5.882 | 22.00萬 | 7.33萬 | 0.44 | 0.32 |
24895 | 藥明國君四十購B | 0 | 0 | 0 | 0.01 | -0.015 | -60 | 0 | 0 | 0.11 | 0.06 |
24896 | 匯豐國君四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24897 | 美團國君五二購B | 0.43 | 0.45 | 0.43 | 0.45 | +0.03 | +7.143 | 20.00萬 | 8.80萬 | 0.62 | 0.42 |
24899 | 騰訊瑞銀五三沽A | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 | +12 | 1.70百萬 | 4.82萬 | 0.02 | 0.02 |
24900 | 京健瑞銀五乙購A | 0.143 | 0.151 | 0.136 | 0.136 | -0.013 | -8.725 | 6.74百萬 | 97.38萬 | 0.19 | 0.16 |
24902 | 比迪法巴五十購A | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.47 | 0.36 |
24903 | 小米法巴五甲購A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.42 | 0.32 |
24904 | 銀河法巴五四購A | 0.097 | 0.102 | 0.085 | 0.089 | -0.022 | -19.82 | 1.69千萬 | 1.57百萬 | 0.20 | 0.13 |
24906 | 京東法巴五一購C | 0 | 0 | 0 | 0.3 | -0.055 | -15.493 | 0 | 0 | 0.52 | 0.32 |
24908 | 京東法巴五六購A | 0.37 | 0.395 | 0.355 | 0.375 | -0.035 | -8.537 | 6.93百萬 | 2.59百萬 | 0.57 | 0.36 |
24909 | 騰訊法巴五四購C | 0.25 | 0.305 | 0.25 | 0.27 | +0.005 | +1.887 | 1.36百萬 | 39.07萬 | 0.47 | 0.34 |
24911 | 騰訊法巴五七購C | 0.197 | 0.237 | 0.197 | 0.21 | +0.005 | +2.439 | 1.15億 | 2.43千萬 | 0.36 | 0.26 |
24913 | 阿里法巴五十購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.46 | 0.36 |
24914 | 錦欣匯豐五乙購A | 0.17 | 0.179 | 0.17 | 0.182 | +0.011 | +6.433 | 69.75萬 | 12.08萬 | 0.21 | 0.14 |
24915 | 江銅匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24916 | 百度信證五一購A | 0.029 | 0.033 | 0.029 | 0.029 | -0.001 | -3.333 | 1.33百萬 | 3.98萬 | 0.09 | 0.06 |
24918 | 比迪信證五二購A | 0.25 | 0.265 | 0.232 | 0.255 | -0.03 | -10.526 | 4.39千萬 | 1.07千萬 | 0.43 | 0.31 |
24919 | 百度信證四甲沽A | 0.21 | 0.21 | 0.21 | 0.227 | +0.001 | +0.442 | 4.50萬 | 9450 | 0.15 | 0.21 |
24921 | 友邦信證四十沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24922 | 中移信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24923 | 中移信證四甲購A | 0.067 | 0.073 | 0.067 | 0.069 | +0.012 | +21.053 | 4.00萬 | 2870 | 0.12 | 0.07 |
24925 | 平醫花旗五六購A | 0.149 | 0.149 | 0.149 | 0.149 | 0 | 0 | 8000 | 1192 | 0.23 | 0.16 |
24927 | 中壽花旗五三沽A | 0.027 | 0.027 | 0.02 | 0.025 | -0.002 | -7.407 | 3.00萬 | 715 | 0.02 | 0.03 |
24928 | 快手花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24931 | 騰訊花旗五三沽A | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 | +5.556 | 25.00萬 | 4750 | 0.02 | 0.02 |
24932 | 瑞聲花旗四十購A | 0 | 0 | 0 | 0.036 | -0.022 | -37.931 | 0 | 0 | 0.11 | 0.09 |
24933 | 恒指摩通四甲沽B | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 | -7.143 | 80.00萬 | 2.08萬 | 0.02 | 0.04 |
24934 | 恒指摩通四乙沽C | 0.02 | 0.02 | 0.019 | 0.019 | -0.002 | -9.524 | 1.07百萬 | 2.06萬 | 0.02 | 0.03 |
24935 | 騰訊摩通四甲沽B | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
24936 | 友邦摩通四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24938 | 京東摩通四甲購A | 0.1 | 0.105 | 0.089 | 0.098 | -0.03 | -23.438 | 11.50萬 | 1.09萬 | 0.32 | 0.19 |
24939 | 京東摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
24940 | 金沙瑞銀四乙購C | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
24943 | 中移匯豐四甲購A | 0.041 | 0.048 | 0.036 | 0.036 | -0.007 | -16.279 | 2.15百萬 | 8.35萬 | 0.11 | 0.06 |
24946 | 阿里星展四甲購A | 0.102 | 0.122 | 0.102 | 0.102 | +0.024 | +30.769 | 1.20百萬 | 12.40萬 | 0.48 | 0.30 |
24947 | 錦欣摩利五乙購A | 0.155 | 0.155 | 0.155 | 0.154 | +0.154 | 2500 | 388 | 0.02 | 0.01 | |
24948 | 比迪摩利四甲購A | 0.255 | 0.28 | 0.243 | 0.28 | -0.01 | -3.448 | 3.50萬 | 9365 | 0.48 | 0.33 |
24949 | 比迪摩利五五購A | 0.247 | 0.255 | 0.231 | 0.255 | -0.01 | -3.774 | 2.61百萬 | 63.52萬 | 0.40 | 0.29 |
24950 | 港交摩利五六購B | 0.345 | 0.385 | 0.345 | 0.38 | +0.02 | +5.556 | 12.00萬 | 4.33萬 | 0.70 | 0.44 |
24951 | 平安摩利四乙購A | 0.5 | 0.57 | 0.5 | 0.57 | +0.1 | +21.277 | 35.00萬 | 18.72萬 | 0.87 | 0.54 |
24952 | 金沙摩利四甲購A | 0.044 | 0.044 | 0.044 | 0.044 | -0.012 | -21.429 | 10.00萬 | 4400 | 0.15 | 0.09 |
24953 | 美團摩利四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24954 | 港交星展四甲沽A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 34.50萬 | 3795 | 0.01 | 0.03 |
24955 | 恒指中銀五二購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.56 | 0.38 |
24956 | 恒指中銀五二購B | 0.193 | 0.228 | 0.193 | 0.208 | +0.006 | +2.97 | 8.19百萬 | 1.69百萬 | 0.38 | 0.25 |
24957 | 比迪中銀四乙購A | 0.32 | 0.32 | 0.27 | 0.29 | -0.05 | -14.706 | 65.00萬 | 18.85萬 | 0.50 | 0.35 |
24958 | 友邦中銀四乙購B | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 0 | 20.00萬 | 7400 | 0.17 | 0.10 |
24959 | 中壽中銀五五購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.96 | 0.63 |
24960 | 阿里中銀五十購A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.45 | 0.35 |
24961 | 美高瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24962 | 海油瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24963 | 中移瑞銀四甲購A | 0 | 0 | 0 | 0.084 | -0.004 | -4.545 | 0 | 0 | 0.15 | 0.08 |
24964 | 攜程摩通四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24965 | 騰訊摩通五三沽A | 0.045 | 0.045 | 0.045 | 0.044 | -0.006 | -12 | 100.00萬 | 4.50萬 | 0.03 | 0.03 |
24967 | 美團法巴五十購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.62 | 0.44 |
24968 | 網易法巴五七購A | 0.058 | 0.066 | 0.057 | 0.064 | +0.008 | +14.286 | 5.04百萬 | 31.98萬 | 0.14 | 0.10 |
24969 | 中壽法巴五七購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.96 | 0.60 |
24970 | 友邦法巴五四購A | 0 | 0 | 0 | 0.13 | +0.001 | +0.775 | 0 | 0 | 0.30 | 0.19 |
24971 | 美團法巴五六購A | 0.55 | 0.56 | 0.55 | 0.54 | +0.07 | +14.894 | 15.00萬 | 8.35萬 | 0.82 | 0.53 |
24972 | 騰訊法巴五二購B | 0.27 | 0.27 | 0.249 | 0.249 | +0.007 | +2.893 | 1.12百萬 | 29.49萬 | 0.47 | 0.34 |
24974 | 騰訊摩通四乙購D | 0.104 | 0.141 | 0.104 | 0.114 | +0.002 | +1.786 | 2.60千萬 | 3.13百萬 | 0.28 | 0.18 |
24975 | 中油匯豐五九購A | 0.071 | 0.077 | 0.071 | 0.072 | -0.008 | -10 | 1.75千萬 | 1.30百萬 | 0.10 | 0.07 |
24976 | 快手花旗五七沽A | 0.154 | 0.16 | 0.151 | 0.157 | 0 | 0 | 1.51百萬 | 23.75萬 | 0.13 | 0.15 |
24977 | 騰訊法興五三沽A | 0.031 | 0.031 | 0.029 | 0.03 | 0 | 0 | 30.00萬 | 9000 | 0.02 | 0.02 |
24979 | 天齊匯豐五九購A | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.09 | 0.07 |
24980 | 友邦匯豐四乙購A | 0.034 | 0.035 | 0.03 | 0.03 | -0.005 | -14.286 | 95.00萬 | 3.11萬 | 0.11 | 0.07 |
24981 | 銀河匯豐四十購B | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.09 | 0.05 |
24982 | 中移星展四甲購A | 0.043 | 0.046 | 0.033 | 0.033 | -0.01 | -23.256 | 1.10百萬 | 4.69萬 | 0.11 | 0.06 |
24984 | 快手麥銀五十沽A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.25 | 0.28 |
24985 | 攜程麥銀五八沽A | 0.24 | 0.24 | 0.24 | 0.24 | +0.011 | +4.803 | 2.00萬 | 4800 | 0.19 | 0.26 |
24986 | 金斯瑞銀四乙購A | 0.06 | 0.062 | 0.054 | 0.054 | -0.01 | -15.625 | 100.00萬 | 5.89萬 | 0.11 | 0.10 |
24987 | 友邦瑞銀四乙購A | 0.031 | 0.032 | 0.024 | 0.031 | 0 | 0 | 60.00萬 | 1.68萬 | 0.12 | 0.08 |
24988 | 中移華泰四甲購A | 0.049 | 0.051 | 0.045 | 0.045 | -0.008 | -15.094 | 2.02百萬 | 9.70萬 | 0.12 | 0.07 |
24989 | 恒指摩通四甲購C | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.43 | 0.28 |
24990 | 恒指摩通四乙購E | 0.235 | 0.25 | 0.225 | 0.225 | +0.002 | +0.897 | 44.00萬 | 10.30萬 | 0.41 | 0.26 |
24992 | 中油法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24993 | 中移法巴五七購A | 0.42 | 0.445 | 0.42 | 0.43 | 0 | 0 | 17.25萬 | 7.61萬 | 0.60 | 0.43 |
24996 | 快手法巴五十購A | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 | +2.778 | 50.00萬 | 3.70萬 | 0.14 | 0.10 |
24997 | 瑞聲花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24999 | 攜程信證四甲沽A | 0.021 | 0.021 | 0.021 | 0.019 | +0.003 | +18.75 | 10.00萬 | 2100 | 0.02 | 0.07 |
25000 | 小米信證五五購A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.37 | 0.27 |
25001 | 中行麥銀六一購A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.28 | 0.22 |
25002 | 神華麥銀五十購A | 0.305 | 0.365 | 0.305 | 0.33 | +0.015 | +4.762 | 7.48百萬 | 2.49百萬 | 0.35 | 0.28 |
25003 | 青啤麥銀五十購A | 0 | 0 | 0 | 0.178 | -0.005 | -2.732 | 0 | 0 | 0.20 | 0.14 |
25004 | 小米麥銀五四購A | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 | -4.762 | 2.40萬 | 7200 | 0.38 | 0.27 |
25005 | 中海匯豐四乙購A | 0.137 | 0.137 | 0.137 | 0.141 | +0.03 | +27.027 | 4.00萬 | 5480 | 0.23 | 0.14 |
25006 | 小米匯豐五五沽A | 0 | 0 | 0 | 0.039 | +0.004 | +11.429 | 0 | 0 | 0.03 | 0.04 |
25007 | 恒指匯豐四乙沽C | 0.015 | 0.018 | 0.015 | 0.017 | 0 | 0 | 1.03百萬 | 1.65萬 | 0.02 | 0.03 |
25008 | 騰訊匯豐四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25009 | 京東匯豐四十購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.36 | 0.20 |
25010 | 恒指匯豐四甲沽B | 0.017 | 0.017 | 0.014 | 0.015 | -0.002 | -11.765 | 1.54百萬 | 2.16萬 | 0.02 | 0.03 |
25011 | 騰訊匯豐五六購A | 0.186 | 0.186 | 0.167 | 0.178 | +0.006 | +3.488 | 7.92百萬 | 1.35百萬 | 0.33 | 0.24 |
25012 | 海油國君四乙購A | 0 | 0 | 0 | 0.05 | -0.002 | -3.846 | 0 | 0 | 0.10 | 0.06 |
25013 | 中油國君四甲購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.011 | -50 | 50.00萬 | 5500 | 0.03 | 0.02 |
25014 | 騰訊國君五六購A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.46 | 0.32 |
25015 | 比迪國君五二購A | 0.196 | 0.211 | 0.196 | 0.21 | -0.013 | -5.83 | 1.69百萬 | 34.76萬 | 0.37 | 0.26 |
25016 | 小米中銀五三購A | 0.225 | 0.24 | 0.219 | 0.227 | -0.008 | -3.404 | 38.00萬 | 8.57萬 | 0.32 | 0.23 |
25017 | 美團中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25018 | 中証麥銀六一購A | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 1.45 | 0.86 |
25019 | 騰訊摩利五一購A | 0.195 | 0.249 | 0.189 | 0.205 | -0.001 | -0.485 | 1.49億 | 3.22千萬 | 0.43 | 0.30 |
25020 | 京東摩利四十購A | 0.064 | 0.064 | 0.064 | 0.064 | -0.039 | -37.864 | 9.00萬 | 5760 | 0.28 | 0.17 |
25022 | 農行摩利四乙購A | 0.345 | 0.35 | 0.31 | 0.335 | +0.06 | +21.818 | 14.00萬 | 4.68萬 | 0.26 | 0.22 |
25023 | 阿里摩利四乙購C | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.71 | 0.56 |
25024 | 阿里摩利五六購B | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.62 | 0.49 |
25026 | 百度摩利五一購A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 6.75萬 | 1350 | 0.06 | 0.04 |
25027 | 京東瑞銀四十購A | 0.089 | 0.104 | 0.089 | 0.091 | -0.053 | -36.806 | 1.88百萬 | 17.59萬 | 0.30 | 0.17 |
25028 | 京東瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25029 | 兗礦瑞銀四乙沽A | 0 | 0 | 0 | 0.21 | +0.007 | +3.448 | 0 | 0 | 0.18 | 0.22 |
25030 | 建行法巴五六購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.62 | 0.54 |
25031 | 比迪法興五二購A | 0.26 | 0.265 | 0.234 | 0.265 | -0.015 | -5.357 | 4.25百萬 | 1.04百萬 | 0.41 | 0.29 |
25032 | 小米法興四乙沽B | 0.019 | 0.019 | 0.017 | 0.017 | 0 | 0 | 42.60萬 | 7322 | 0.02 | 0.03 |
25033 | 平安法興四甲購A | 0.215 | 0.265 | 0.199 | 0.265 | +0.055 | +26.19 | 41.50萬 | 10.35萬 | 0.56 | 0.33 |
25034 | 新地法興五甲購A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.30 | 0.25 |
25035 | 阿里國君四甲購B | 0 | 0 | 0 | 0.13 | -0.008 | -5.797 | 0 | 0 | 0.43 | 0.27 |
25036 | 京東國君四十購A | 0.01 | 0.044 | 0.01 | 0.044 | -0.038 | -46.341 | 55.75萬 | 2.24萬 | 0.26 | 0.15 |
25037 | 騰訊摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25038 | 百度摩利四甲沽A | 0 | 0 | 0 | 0.221 | +0.001 | +0.455 | 0 | 0 | 0.14 | 0.20 |
25039 | 騰訊摩利四乙購C | 0.089 | 0.122 | 0.085 | 0.097 | 0 | 0 | 1.64千萬 | 1.62百萬 | 0.26 | 0.17 |
25040 | 匯豐摩利四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25041 | 匯豐中銀四乙購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25042 | 小米中銀五五沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25043 | 恒指瑞銀四甲沽B | 0.016 | 0.018 | 0.015 | 0.016 | -0.001 | -5.882 | 3.00百萬 | 5.08萬 | 0.02 | 0.04 |
25044 | 恒指瑞銀四乙沽C | 0.015 | 0.017 | 0.015 | 0.015 | -0.003 | -16.667 | 2.37百萬 | 3.79萬 | 0.02 | 0.03 |
25045 | 港交瑞銀四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25046 | 攜程瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25047 | 騰訊瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25048 | 恒指瑞銀四乙購E | 0.196 | 0.22 | 0.196 | 0.21 | +0.006 | +2.941 | 1.60百萬 | 34.96萬 | 0.37 | 0.24 |
25049 | 恒指瑞銀四甲購C | 0 | 0 | 0 | 0.228 | +0.006 | +2.703 | 0 | 0 | 0.41 | 0.26 |
25050 | 騰訊瑞銀四乙購C | 0.079 | 0.11 | 0.077 | 0.088 | +0.004 | +4.762 | 1.32千萬 | 1.25百萬 | 0.25 | 0.16 |
25051 | 遠海麥銀五十購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
25052 | 民行麥銀六一購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.40 | 0.32 |
25053 | 匯豐星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25054 | 京東華泰四十購A | 0.057 | 0.057 | 0.046 | 0.05 | -0.035 | -41.176 | 24.50萬 | 1.21萬 | 0.27 | 0.16 |
25055 | 港交華泰五一購A | 0.127 | 0.168 | 0.127 | 0.153 | +0.011 | +7.746 | 7.87百萬 | 1.19百萬 | 0.43 | 0.25 |
25056 | 友邦華泰四乙購A | 0.031 | 0.031 | 0.031 | 0.031 | 0 | 0 | 2000 | 62 | 0.11 | 0.07 |
25057 | 騰訊花旗四乙購C | 0.078 | 0.101 | 0.078 | 0.085 | +0.002 | +2.41 | 85.00萬 | 7.30萬 | 0.24 | 0.16 |
25060 | 攜程匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25061 | 瑞聲匯豐四甲購A | 0 | 0 | 0 | 0.169 | -0.016 | -8.649 | 0 | 0 | 0.23 | 0.16 |
25062 | 里康匯豐五乙購A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.37 | 0.26 |
25063 | 海油匯豐四乙購A | 0.028 | 0.03 | 0.024 | 0.028 | +0.001 | +3.704 | 1.64百萬 | 4.66萬 | 0.09 | 0.06 |
25065 | 長汽信證四甲購A | 0.141 | 0.161 | 0.129 | 0.146 | -0.005 | -3.311 | 1.34千萬 | 2.02百萬 | 0.29 | 0.18 |
25066 | 瑞聲信證五一購A | 0.171 | 0.174 | 0.157 | 0.157 | -0.017 | -9.77 | 4.15百萬 | 65.93萬 | 0.21 | 0.15 |
25067 | 美團韓投五二購A | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.60 | 0.39 |
25069 | 阿里韓投四甲購B | 0.02 | 0.038 | 0.02 | 0.038 | -0.004 | -9.524 | 1.09百萬 | 3.80萬 | 0.41 | 0.25 |
25070 | 平安韓投四乙購A | 0.5 | 0.5 | 0.5 | 0.51 | +0.045 | +9.677 | 6.50萬 | 3.25萬 | 0.85 | 0.52 |
25071 | 小米韓投五三購A | 0 | 0 | 0 | 0.248 | -0.022 | -8.148 | 0 | 0 | 0.33 | 0.23 |
25073 | 小米摩通五五沽A | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 | +3.448 | 2.80萬 | 1680 | 0.05 | 0.05 |
25074 | 恒指法興四甲沽B | 0.016 | 0.017 | 0.015 | 0.015 | -0.002 | -11.765 | 1.41百萬 | 2.18萬 | 0.02 | 0.04 |
25075 | 恒指法興四乙沽C | 0.019 | 0.019 | 0.018 | 0.018 | -0.002 | -10 | 1.15百萬 | 2.14萬 | 0.02 | 0.03 |
25077 | 騰訊法興四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25078 | 平醫法興五二購A | 0.089 | 0.098 | 0.089 | 0.093 | +0.004 | +4.494 | 3.50百萬 | 32.90萬 | 0.15 | 0.10 |
25079 | 聯想法興五六沽A | 0.125 | 0.129 | 0.125 | 0.126 | -0.002 | -1.563 | 64.00萬 | 8.18萬 | 0.12 | 0.12 |
25081 | 匯豐法興四甲購A | 0.012 | 0.013 | 0.012 | 0.013 | +0.001 | +8.333 | 92.00萬 | 1.15萬 | 0.02 | 0.02 |
25082 | 平安星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25084 | 吉利摩利四乙購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.035 | +13.208 | 18.50萬 | 5.55萬 | 0.38 | 0.25 |
25085 | 港交摩利五三購A | 0.147 | 0.188 | 0.146 | 0.171 | +0.008 | +4.908 | 7.85千萬 | 1.34千萬 | 0.42 | 0.25 |
25086 | 友邦麥銀五五沽A | 0.136 | 0.149 | 0.134 | 0.149 | +0.009 | +6.429 | 2.33百萬 | 33.02萬 | 0.12 | 0.14 |
25087 | 平安匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25088 | 中移匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25089 | 港交國君五三購A | 0 | 0 | 0 | 0.188 | -0.004 | -2.083 | 0 | 0 | 0.44 | 0.26 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25092 | 騰訊國君四乙購C | 0.087 | 0.106 | 0.08 | 0.084 | +0.003 | +3.704 | 5.97百萬 | 55.04萬 | 0.23 | 0.15 |
25093 | 中移國君四甲購A | 0.06 | 0.06 | 0.06 | 0.055 | -0.017 | -23.611 | 70.00萬 | 4.20萬 | 0.13 | 0.07 |
25094 | 中壽摩利五三沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 11.00萬 | 1100 | 0.01 | 0.02 |
25095 | 平安摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25096 | 小米摩利五五沽A | 0.034 | 0.034 | 0.034 | 0.036 | 0 | 0 | 2.00萬 | 680 | 0.03 | 0.04 |
25097 | 港交中銀四甲沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
25098 | 友邦中銀四乙沽A | 0 | 0 | 0 | 0.03 | +0.003 | +11.111 | 0 | 0 | 0.03 | 0.07 |
25099 | 中壽華泰五三購A | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0 | 10000 | 5600 | 0.78 | 0.49 |
25100 | 建行華泰五三購A | 0.229 | 0.231 | 0.229 | 0.215 | -0.016 | -6.926 | 100.00萬 | 23.07萬 | 0.23 | 0.17 |
25101 | 百度瑞銀五一購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
25102 | 小米瑞銀五五沽A | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 | -2.128 | 10.00萬 | 4600 | 0.04 | 0.04 |
25103 | 百度瑞銀四甲沽A | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.15 | 0.21 |
25104 | 中移瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25105 | 百度韓投四乙購A | 0 | 0 | 0 | 0.038 | -0.002 | -5 | 0 | 0 | 0.09 | 0.06 |
25106 | 中移韓投五二購A | 0.183 | 0.184 | 0.177 | 0.179 | -0.007 | -3.763 | 2.70百萬 | 48.85萬 | 0.26 | 0.19 |
25107 | 友邦韓投四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
25108 | 百度匯豐五一購A | 0.028 | 0.029 | 0.028 | 0.028 | +0.005 | +21.739 | 20.50萬 | 5745 | 0.07 | 0.05 |
25109 | 比迪匯豐五五購A | 0.25 | 0.25 | 0.24 | 0.245 | -0.02 | -7.547 | 14.00萬 | 3.42萬 | 0.39 | 0.28 |
25110 | 聯想花旗五三沽A | 0 | 0 | 0 | 0.087 | -0.003 | -3.333 | 0 | 0 | 0.09 | 0.10 |
25111 | 中芯花旗五二沽A | 0.047 | 0.047 | 0.041 | 0.045 | +0.003 | +7.143 | 68.50萬 | 3.09萬 | 0.04 | 0.07 |
25112 | 匯豐信證四甲沽A | 0.084 | 0.097 | 0.083 | 0.085 | -0.009 | -9.574 | 1.05千萬 | 90.85萬 | 0.09 | 0.08 |
25113 | 人保信證五二購A | 0.69 | 0.69 | 0.69 | 0.69 | +0.1 | +16.949 | 1.90萬 | 1.31萬 | 0.83 | 0.56 |
25114 | 建行摩通四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25116 | 恒指摩通四甲沽C | 0.03 | 0.03 | 0.022 | 0.024 | -0.002 | -7.692 | 9.70百萬 | 23.58萬 | 0.02 | 0.05 |
25117 | 工行摩通五三購A | 0.21 | 0.237 | 0.207 | 0.222 | +0.021 | +10.448 | 4.65百萬 | 1.06百萬 | 0.24 | 0.18 |
25118 | 建行摩通五三購A | 0.3 | 0.315 | 0.3 | 0.31 | +0.035 | +12.727 | 100.00萬 | 31.38萬 | 0.33 | 0.25 |
25119 | 小米摩通五三購A | 0.224 | 0.225 | 0.21 | 0.212 | -0.014 | -6.195 | 16.80萬 | 3.68萬 | 0.31 | 0.21 |
25120 | 港交法興四甲沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 | -15 | 25.00萬 | 4250 | 0.02 | 0.07 |
25121 | 建行法興五四沽A | 0.081 | 0.087 | 0.081 | 0.083 | -0.005 | -5.682 | 2.75百萬 | 22.79萬 | 0.09 | 0.10 |
25123 | 騰訊法興四乙購B | 0.122 | 0.138 | 0.104 | 0.111 | -0.003 | -2.632 | 1.44千萬 | 1.73百萬 | 0.27 | 0.17 |
25124 | 中移法興四乙沽A | 0.029 | 0.029 | 0.027 | 0.028 | -0.002 | -6.667 | 10.00萬 | 2820 | 0.03 | 0.03 |
25125 | 港交匯豐四甲購B | 0.065 | 0.09 | 0.065 | 0.08 | +0.007 | +9.589 | 6.44百萬 | 48.32萬 | 0.33 | 0.19 |
25126 | 友邦匯豐四十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25128 | 東岳麥銀五乙購A | 0 | 0 | 0 | 0.108 | -0.002 | -1.818 | 0 | 0 | 0.13 | 0.12 |
25130 | 騰訊國君四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25131 | 人保麥銀五十購A | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 | 1000 | 1490 | 1.28 | 0.85 |
25132 | 交銀麥銀五六購A | 0.29 | 0.32 | 0.29 | 0.315 | +0.04 | +14.545 | 6.70萬 | 2.11萬 | 0.26 | 0.20 |
25133 | 中車麥銀五一購A | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 | -4 | 20.00萬 | 9600 | 0.10 | 0.07 |
25134 | 平安瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25135 | 中壽瑞銀五三沽A | 0.036 | 0.042 | 0.036 | 0.041 | -0.001 | -2.381 | 3.50萬 | 1320 | 0.03 | 0.03 |
25136 | 騰訊星展四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25137 | 盈富星展四甲沽B | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 8.50萬 | 1020 | 0.01 | 0.05 |
25138 | 中行星展五四沽A | 0.09 | 0.091 | 0.083 | 0.088 | -0.009 | -9.278 | 1.60百萬 | 13.90萬 | 0.10 | 0.11 |
25139 | 騰訊匯豐四乙購C | 0.088 | 0.098 | 0.078 | 0.088 | +0.005 | +6.024 | 77.00萬 | 6.99萬 | 0.25 | 0.16 |
25140 | 京東匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25141 | 中金匯豐五五購A | 0.212 | 0.249 | 0.212 | 0.235 | +0.023 | +10.849 | 2.74百萬 | 63.91萬 | 0.44 | 0.26 |
25143 | 吉利摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25144 | 國材信證四甲購A | 0 | 0 | 0 | 0.036 | +0.011 | +44 | 0 | 0 | 0.11 | 0.06 |
25146 | 青啤信證五二購A | 0.085 | 0.085 | 0.078 | 0.081 | -0.003 | -3.571 | 3.65百萬 | 29.49萬 | 0.14 | 0.08 |
25147 | 建行信證五三購A | 0.275 | 0.275 | 0.255 | 0.27 | +0.015 | +5.882 | 32.00萬 | 8.63萬 | 0.28 | 0.21 |
25148 | 吉利信證四乙購A | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.41 | 0.27 |
25149 | 恒指花旗四甲購A | 0.138 | 0.148 | 0.133 | 0.144 | +0.002 | +1.408 | 2.86百萬 | 38.33萬 | 0.31 | 0.19 |
25150 | 小米花旗四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25151 | 恒指花旗四甲沽A | 0.026 | 0.026 | 0.022 | 0.024 | -0.005 | -17.241 | 7.91百萬 | 19.55萬 | 0.02 | 0.04 |
25152 | 恒指花旗四甲購B | 0.172 | 0.188 | 0.161 | 0.174 | -0.001 | -0.571 | 3.50百萬 | 61.33萬 | 0.33 | 0.21 |
25154 | 平安中銀五乙購A | 0.26 | 0.3 | 0.26 | 0.305 | +0.057 | +22.984 | 26.50萬 | 7.41萬 | 0.46 | 0.29 |
25155 | 阿里中銀四甲購A | 0.077 | 0.077 | 0.068 | 0.066 | -0.011 | -14.286 | 1.58百萬 | 11.35萬 | 0.49 | 0.31 |
25156 | 騰訊中銀五七購A | 0.201 | 0.201 | 0.201 | 0.209 | -0.001 | -0.476 | 10.00萬 | 2.01萬 | 0.36 | 0.26 |
25157 | 阿里中銀五乙購A | 0.375 | 0.375 | 0.375 | 0.37 | -0.005 | -1.333 | 50.00萬 | 18.75萬 | 0.46 | 0.35 |
25158 | 建行中銀五六購A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.35 | 0.27 |
25159 | 友邦摩利四十購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
25160 | 小米摩利四乙沽C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25161 | 京東摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25162 | 港交摩利四甲購C | 0.064 | 0.093 | 0.063 | 0.083 | +0.004 | +5.063 | 1.95千萬 | 1.53百萬 | 0.34 | 0.20 |
25163 | 港交法興四甲購B | 0.074 | 0.094 | 0.074 | 0.085 | -0.009 | -9.574 | 70.00萬 | 6.08萬 | 0.34 | 0.19 |
25164 | 騰訊中銀六一購A | 0.132 | 0.132 | 0.132 | 0.132 | 0 | 0 | 26.00萬 | 3.43萬 | 0.18 | 0.14 |
25165 | 小米匯豐四乙沽D | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 7.40萬 | 814 | 0.01 | 0.02 |
25166 | 小米瑞銀四乙沽C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25167 | 匯豐瑞銀四乙購B | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 10.00萬 | 1200 | 0.02 | 0.02 |
25169 | 匯豐摩利四乙購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25170 | 美團國君四乙購B | 0.3 | 0.3 | 0.3 | 0.29 | +0.03 | +11.538 | 15.00萬 | 4.50萬 | 0.46 | 0.28 |
25171 | 盈富星展五二購A | 0.137 | 0.156 | 0.134 | 0.145 | 0 | 0 | 9.28百萬 | 1.34百萬 | 0.25 | 0.17 |
25172 | 海油法興四十購B | 0.01 | 0.013 | 0.01 | 0.013 | -0.012 | -48 | 90.00萬 | 9320 | 0.09 | 0.06 |
25173 | 小米法興五五沽A | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.04 | 0.04 |
25174 | 李寧花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
25175 | 鐵塔花旗六乙購A | 0.202 | 0.202 | 0.195 | 0.193 | +0.004 | +2.116 | 30.20萬 | 6.03萬 | 0.20 | 0.15 |
25176 | 小米花旗四乙購C | 0.13 | 0.133 | 0.13 | 0.133 | -0.015 | -10.135 | 56.40萬 | 7.42萬 | 0.23 | 0.16 |
25177 | 長和摩通五四購A | 0.097 | 0.101 | 0.092 | 0.096 | -0.003 | -3.03 | 1.73百萬 | 16.77萬 | 0.14 | 0.11 |
25178 | 中壽摩通五三沽A | 0 | 0 | 0 | 0.043 | -0.006 | -12.245 | 0 | 0 | 0.03 | 0.04 |
25179 | 匯豐摩通四乙購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
25180 | 匯豐摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25181 | 小米信證四乙沽B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25182 | 阿里信證四甲購A | 0.175 | 0.175 | 0.08 | 0.092 | +0.013 | +16.456 | 1.02百萬 | 11.87萬 | 0.37 | 0.23 |
25183 | 港交信證四甲購B | 0.084 | 0.084 | 0.084 | 0.088 | +0.005 | +6.024 | 3.00萬 | 2520 | 0.35 | 0.20 |
25184 | 騰訊信證四乙購B | 0.123 | 0.154 | 0.12 | 0.126 | -0.006 | -4.545 | 1.54億 | 2.08千萬 | 0.29 | 0.19 |
25185 | 比迪信證四乙沽A | 0.01 | 0.012 | 0.01 | 0.012 | -0.003 | -20 | 14.00萬 | 1480 | 0.01 | 0.02 |
25186 | 港交信證四甲沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.07 |
25187 | 藥明信證四甲購A | 0 | 0 | 0 | 0.118 | -0.013 | -9.924 | 0 | 0 | 0.33 | 0.20 |
25188 | 騰訊信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25189 | 建行匯豐五三購A | 0.225 | 0.225 | 0.195 | 0.213 | +0.011 | +5.446 | 95.00萬 | 20.03萬 | 0.22 | 0.17 |
25190 | 百度匯豐四甲沽A | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.13 | 0.20 |
25191 | 恒指匯豐四甲沽C | 0.025 | 0.026 | 0.021 | 0.023 | -0.001 | -4.167 | 2.79千萬 | 63.19萬 | 0.02 | 0.05 |
25192 | 平安麥銀五二沽A | 0.092 | 0.104 | 0.087 | 0.084 | -0.016 | -16 | 39.00萬 | 3.77萬 | 0.08 | 0.08 |
25193 | 銀河麥銀五一沽A | 0.165 | 0.194 | 0.159 | 0.187 | +0.042 | +28.966 | 1.16百萬 | 20.43萬 | 0.12 | 0.23 |
25194 | 騰訊中銀五三購B | 0.08 | 0.093 | 0.078 | 0.082 | +0.009 | +12.329 | 40.00萬 | 3.41萬 | 0.17 | 0.11 |
25198 | 港交中銀五三購B | 0.102 | 0.123 | 0.1 | 0.119 | +0.011 | +10.185 | 1.23百萬 | 14.07萬 | 0.40 | 0.23 |