股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24444 | 招金摩利五二購A | 0.082 | 0.088 | 0.081 | 0.083 | +0.013 | +18.571 | 74.50萬 | 6.18萬 | 0.10 | 0.09 |
24446 | 紫金摩利四甲購B | 0.021 | 0.024 | 0.021 | 0.022 | +0.006 | +37.5 | 16.00萬 | 3600 | 0.05 | 0.03 |
24447 | 紫金摩利四甲購C | 0.023 | 0.024 | 0.023 | 0.024 | +0.006 | +33.333 | 8.00萬 | 1880 | 0.04 | 0.03 |
24448 | 領展瑞銀四乙購B | 0.086 | 0.11 | 0.085 | 0.1 | +0.007 | +7.527 | 2.55百萬 | 24.26萬 | 0.13 | 0.13 |
24449 | 新地瑞銀四十購A | 0.147 | 0.158 | 0.147 | 0.166 | -0.019 | -10.27 | 4.00萬 | 6100 | 0.29 | 0.18 |
24450 | S金瑞銀四乙購B | 0 | 0 | 0 | 0.185 | +0.02 | +12.121 | 0 | 0 | 0.17 | 0.17 |
24451 | 瑞聲瑞銀四十購A | 0.035 | 0.035 | 0.035 | 0.034 | -0.021 | -38.182 | 1.50萬 | 525 | 0.12 | 0.09 |
24453 | 建行法興四乙購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.75 | 0.64 |
24454 | 恒指法興四十購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.73 | 0.53 |
24455 | 工行法興四乙購A | 0.5 | 0.51 | 0.5 | 0.51 | +0.015 | +3.03 | 2.00萬 | 1.01萬 | 0.51 | 0.42 |
24456 | 紫金法興四甲購A | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.05 | 0.04 |
24458 | 比迪法興四乙購B | 0.3 | 0.31 | 0.3 | 0.315 | -0.04 | -11.268 | 2.00萬 | 6100 | 0.51 | 0.36 |
24460 | 網易摩通四乙購B | 0 | 0 | 0 | 0.013 | +0.002 | +18.182 | 0 | 0 | 0.05 | 0.03 |
24461 | 金沙摩通四乙購B | 0 | 0 | 0 | 0.051 | -0.006 | -10.526 | 0 | 0 | 0.09 | 0.05 |
24462 | 中油摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24463 | 洛鉬摩通四乙購A | 0.056 | 0.063 | 0.054 | 0.063 | +0.003 | +5 | 2.58百萬 | 15.05萬 | 0.09 | 0.06 |
24464 | 東金摩通五四購A | 0.053 | 0.058 | 0.051 | 0.056 | +0.013 | +30.233 | 83.00萬 | 4.47萬 | 0.06 | 0.05 |
24465 | 舜光摩通五十購A | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.38 | 0.31 |
24466 | 領展花旗四十購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.13 | 0.16 |
24467 | 銀河花旗四十沽A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.12 |
24468 | 友邦花旗四十購B | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 1.01 | 0.70 |
24469 | 領展麥銀四乙購A | 0.12 | 0.12 | 0.106 | 0.109 | -0.002 | -1.802 | 48.00萬 | 5.44萬 | 0.16 | 0.16 |
24471 | 友邦國君四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24472 | 網易國君四乙購A | 0.029 | 0.043 | 0.029 | 0.039 | +0.011 | +39.286 | 6.12百萬 | 23.40萬 | 0.07 | 0.05 |
24473 | 平安國君四十購A | 0 | 0 | 0 | 1.36 | -0.06 | -4.225 | 0 | 0 | 1.62 | 1.06 |
24474 | 中移國君四乙購A | 0.315 | 0.315 | 0.315 | 0.285 | +0.01 | +3.636 | 7.00萬 | 2.21萬 | 0.35 | 0.25 |
24475 | 匯豐麥銀五二購A | 0.32 | 0.325 | 0.3 | 0.315 | +0.015 | +5 | 1.19千萬 | 3.68百萬 | 0.40 | 0.41 |
24477 | 復醫法興四乙購A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.02 | 0.02 |
24478 | 泡瑪麥銀五十購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
24479 | 友邦麥銀四乙購A | 0 | 0 | 0 | 0.88 | -0.05 | -5.376 | 0 | 0 | 1.33 | 0.99 |
24481 | 恒指匯豐四十購B | 0.5 | 0.5 | 0.495 | 0.5 | 0 | 0 | 10.00萬 | 4.99萬 | 0.70 | 0.50 |
24483 | 恒指匯豐四甲購A | 0.415 | 0.415 | 0.415 | 0.43 | +0.005 | +1.176 | 20.00萬 | 8.30萬 | 0.66 | 0.45 |
24484 | 平安匯豐四十購A | 1.22 | 1.23 | 1.22 | 1.23 | +0.08 | +6.957 | 1.17百萬 | 1.43百萬 | 1.56 | 1.03 |
24485 | 中鐵匯豐四十購B | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
24486 | 中壽中銀四乙購B | 3.96 | 3.96 | 3.96 | 3.85 | +0.09 | +2.394 | 5.00萬 | 19.80萬 | 5.06 | 3.32 |
24487 | 港交中銀五四購A | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 1.11 | 0.74 |
24488 | 匯豐中銀五六購A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.35 | 0.31 |
24489 | 阿里中銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24490 | 友邦中銀五二沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24491 | 銀河華泰四乙購A | 0.061 | 0.061 | 0.051 | 0.053 | -0.013 | -19.697 | 70.00萬 | 3.83萬 | 0.18 | 0.11 |
24492 | 中移星展五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24493 | S金星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24495 | 金沙法興四乙購C | 0.049 | 0.054 | 0.048 | 0.053 | -0.003 | -5.357 | 1.08百萬 | 5.44萬 | 0.13 | 0.08 |
24496 | 友邦法興六三購A | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.39 | 0.32 |
24497 | 銀河法興四十購B | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.11 | 0.06 |
24499 | 中核信證四乙購A | 0.178 | 0.19 | 0.178 | 0.174 | -0.016 | -8.421 | 3.70萬 | 6680 | 0.22 | 0.18 |
24500 | 同程信證四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24501 | 友邦摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24502 | 銀河摩利四十購B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
24503 | 洛鉬摩利四乙購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
24504 | 友邦摩利六三購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.40 | 0.33 |
24507 | 平安摩利四十購B | 0 | 0 | 0 | 1.22 | +0.03 | +2.521 | 0 | 0 | 1.59 | 1.04 |
24508 | 中銀摩利五二購A | 0 | 0 | 0 | 0.181 | +0.006 | +3.429 | 0 | 0 | 0.20 | 0.16 |
24509 | 匯豐摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24510 | 銀河摩通四甲購A | 0 | 0 | 0 | 0.06 | -0.027 | -31.034 | 0 | 0 | 0.17 | 0.10 |
24511 | S金摩通五三購A | 0.155 | 0.164 | 0.155 | 0.163 | +0.013 | +8.667 | 2.43百萬 | 39.16萬 | 0.15 | 0.14 |
24512 | 瑞聲摩通四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24513 | 友邦摩通六三購A | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.41 | 0.33 |
24515 | 東金瑞銀五四購A | 0.041 | 0.047 | 0.041 | 0.051 | +0.013 | +34.211 | 1.80百萬 | 8.09萬 | 0.07 | 0.06 |
24516 | 匯豐瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24517 | 友邦瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24518 | 網易瑞銀四乙購B | 0.019 | 0.019 | 0.018 | 0.018 | +0.002 | +12.5 | 1.51百萬 | 2.75萬 | 0.08 | 0.05 |
24519 | 阿里瑞銀四乙購E | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.73 | 0.57 |
24520 | 恒指瑞銀四甲購B | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.69 | 0.46 |
24522 | 恒指瑞銀四十購C | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.70 | 0.50 |
24523 | 友邦花旗六三購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.38 | 0.32 |
24524 | 銀河花旗四十購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
24525 | 金沙花旗四乙購B | 0.06 | 0.06 | 0.06 | 0.06 | -0.009 | -13.043 | 20.00萬 | 1.20萬 | 0.15 | 0.09 |
24526 | 中油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24527 | 金沙匯豐四乙購B | 0.026 | 0.029 | 0.026 | 0.03 | +0.002 | +7.143 | 1.01百萬 | 2.81萬 | 0.08 | 0.05 |
24528 | 美團匯豐四甲購B | 0 | 0 | 0 | 1.07 | +0.05 | +4.902 | 0 | 0 | 1.43 | 0.97 |
24529 | 騰訊國君四乙購B | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.96 | 0.75 |
24531 | 阿里星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24533 | 金沙摩利四乙購B | 0.024 | 0.026 | 0.024 | 0.025 | -0.003 | -10.714 | 16.80萬 | 4220 | 0.09 | 0.06 |
24534 | 中移瑞銀五一沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24537 | 中銀瑞銀四乙購A | 0.088 | 0.088 | 0.088 | 0.081 | +0.011 | +15.714 | 15.00萬 | 1.32萬 | 0.09 | 0.06 |
24538 | 港交麥銀五一沽A | 0 | 0 | 0 | 0.05 | 0 | 0 | 10000 | 500 | 0.05 | 0.03 |
24539 | 中藥麥銀五八購A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.67 | 0.56 |
24540 | 中科麥銀五三購A | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.46 | 0.29 |
24542 | 金沙華泰四乙購A | 0 | 0 | 0 | 0.036 | -0.002 | -5.263 | 0 | 0 | 0.09 | 0.06 |
24545 | 平安華泰四甲購A | 0 | 0 | 0 | 0.95 | +0.03 | +3.261 | 0 | 0 | 1.32 | 0.85 |
24546 | 中銀匯豐四乙購A | 0.077 | 0.077 | 0.077 | 0.077 | +0.006 | +8.451 | 5000 | 385 | 0.09 | 0.06 |
24548 | 阿里韓投五六購A | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.63 | 0.50 |
24549 | 國航摩通四十購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
24550 | 安踏摩通五六沽A | 0.202 | 0.204 | 0.195 | 0.196 | +0.008 | +4.255 | 2.94百萬 | 58.78萬 | 0.14 | 0.15 |
24552 | 中興花旗四乙購A | 0.086 | 0.098 | 0.081 | 0.098 | +0.023 | +30.667 | 2.40百萬 | 22.32萬 | 0.21 | 0.12 |
24553 | 航信花旗五三購A | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.28 | 0.23 |
24554 | 中聯花旗五九購A | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
24555 | 蒙牛花旗四乙購A | 0.034 | 0.038 | 0.032 | 0.032 | 0 | 0 | 25.00萬 | 8700 | 0.12 | 0.07 |
24556 | 美圖花旗五四購A | 0 | 0 | 0 | 0.063 | -0.001 | -1.563 | 0 | 0 | 0.10 | 0.08 |
24557 | 創科花旗四甲購A | 0.091 | 0.091 | 0.088 | 0.088 | +0.005 | +6.024 | 7500 | 675 | 0.12 | 0.11 |
24558 | 鐵建花旗四十購A | 0.01 | 0.02 | 0.01 | 0.01 | -0.073 | -87.952 | 26.90萬 | 2778 | 0.23 | 0.13 |
24559 | 招金摩利四乙購A | 0.033 | 0.05 | 0.031 | 0.031 | +0.008 | +34.783 | 30.00萬 | 1.14萬 | 0.04 | 0.04 |
24561 | 港交摩利五六購A | 0.71 | 0.71 | 0.67 | 0.68 | +0.01 | +1.493 | 56.00萬 | 37.69萬 | 1.06 | 0.71 |
24562 | 中聯瑞銀五九購A | 0.27 | 0.27 | 0.265 | 0.275 | +0.01 | +3.774 | 30.00萬 | 8.05萬 | 0.29 | 0.25 |
24563 | 安踏瑞銀五三購A | 0.144 | 0.154 | 0.138 | 0.154 | -0.01 | -6.098 | 1.14千萬 | 1.66百萬 | 0.22 | 0.15 |
24565 | 安踏瑞銀五六沽A | 0.161 | 0.169 | 0.154 | 0.166 | +0.019 | +12.925 | 8.90百萬 | 1.41百萬 | 0.11 | 0.14 |
24566 | 友邦法巴五一購A | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 1.03 | 0.76 |
24567 | 銀河法巴四乙購B | 0.102 | 0.104 | 0.102 | 0.104 | -0.039 | -27.273 | 1.02百萬 | 10.49萬 | 0.32 | 0.20 |
24568 | 海智匯豐四乙購A | 0.22 | 0.22 | 0.207 | 0.217 | -0.023 | -9.583 | 8.00萬 | 1.75萬 | 0.27 | 0.16 |
24569 | 建行匯豐五五購A | 0.485 | 0.485 | 0.485 | 0.475 | +0.025 | +5.556 | 30.00萬 | 14.55萬 | 0.47 | 0.38 |
24570 | 瑞聲法興四十購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.076 | -88.372 | 23.00萬 | 2300 | 0.12 | 0.08 |
24571 | 華地法興四十購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.10 | 0.06 |
24572 | 阿里法興四乙購B | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.71 | 0.56 |
24573 | 恒指法興四十購B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.71 | 0.50 |
24574 | 阿里花旗五六購B | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.67 | 0.52 |
24575 | 港交花旗五六購B | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 1.02 | 0.69 |
24576 | 阿里花旗四乙購B | 0 | 0 | 0 | 0.56 | -0.1 | -15.152 | 0 | 0 | 0.71 | 0.55 |
24579 | 理想華泰四乙購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.07 | 0.05 |
24580 | 藥明華泰四十購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.16 | 0.09 |
24583 | 平安信證四甲購A | 0 | 0 | 0 | 1.44 | +0.03 | +2.128 | 0 | 0 | 1.81 | 1.25 |
24584 | 中芯信證五四購A | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.97 | 0.59 |
24585 | 金沙信證四甲購A | 0 | 0 | 0 | 0.075 | -0.008 | -9.639 | 0 | 0 | 0.17 | 0.11 |
24586 | 友邦信證四十購B | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 | -3.061 | 2.00萬 | 1.90萬 | 1.43 | 1.07 |
24587 | 銀河信證四十購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.023 | -69.697 | 55.00萬 | 5500 | 0.18 | 0.11 |
24589 | 港交摩通四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24590 | 中証摩通五二購A | 0 | 0 | 0 | 1.47 | 0 | 0 | 0 | 0 | 2.20 | 1.30 |
24591 | 新發摩通五六購A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.36 | 0.28 |
24592 | 恒指法興四甲購A | 0.475 | 0.475 | 0.455 | 0.455 | 0 | 0 | 6.00萬 | 2.79萬 | 0.67 | 0.46 |
24593 | 騰訊匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.127 | 0.134 | 0.127 | 0.134 | +0.015 | +12.605 | 4.13百萬 | 53.92萬 | 0.12 | 0.12 |
24599 | 騰訊摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24600 | 理想摩通四乙購B | 0.02 | 0.022 | 0.02 | 0.022 | +0.002 | +10 | 76.00萬 | 1.55萬 | 0.07 | 0.04 |
24602 | 理想麥銀五五購A | 0.098 | 0.098 | 0.098 | 0.099 | +0.001 | +1.02 | 3.00萬 | 2940 | 0.17 | 0.12 |
24603 | 閱文麥銀五六購A | 0.19 | 0.215 | 0.19 | 0.206 | +0.016 | +8.421 | 1.80萬 | 3608 | 0.33 | 0.26 |
24604 | 銀河摩利四十沽A | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 10000 | 180 | 0.02 | 0.06 |
24605 | 銀河摩利五三購A | 0.114 | 0.114 | 0.103 | 0.109 | -0.034 | -23.776 | 1.82百萬 | 19.82萬 | 0.23 | 0.15 |
24608 | 東金摩利五四購A | 0 | 0 | 0 | 0.073 | +0.014 | +23.729 | 0 | 0 | 0.07 | 0.06 |
24609 | S金摩利四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24610 | 中移匯豐五一沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
24611 | 騰訊瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24612 | 阿里瑞銀五六購B | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.65 | 0.51 |
24613 | 金沙瑞銀四乙購B | 0.04 | 0.047 | 0.04 | 0.047 | -0.001 | -2.083 | 3.76百萬 | 17.19萬 | 0.12 | 0.07 |
24616 | S金瑞銀五三購A | 0.147 | 0.149 | 0.144 | 0.148 | +0.015 | +11.278 | 83.00萬 | 12.29萬 | 0.13 | 0.13 |
24617 | 安踏摩通五三購A | 0.162 | 0.17 | 0.154 | 0.165 | -0.017 | -9.341 | 5.19百萬 | 83.33萬 | 0.23 | 0.15 |
24618 | 同程摩通四乙購A | 0 | 0 | 0 | 0.019 | +0.003 | +18.75 | 0 | 0 | 0.03 | 0.02 |
24619 | 紫金摩通四甲購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
24621 | 中油法興五十購A | 0.072 | 0.08 | 0.072 | 0.076 | -0.008 | -9.524 | 6.59百萬 | 50.77萬 | 0.10 | 0.07 |
24622 | S金法興五三購A | 0.133 | 0.146 | 0.133 | 0.146 | +0.017 | +13.178 | 3.56百萬 | 50.81萬 | 0.13 | 0.13 |
24623 | 匯豐法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24624 | 中移法興五一沽A | 0.022 | 0.022 | 0.021 | 0.023 | 0 | 0 | 10000 | 215 | 0.02 | 0.02 |
24625 | 快手花旗五九購A | 0.166 | 0.169 | 0.152 | 0.154 | -0.007 | -4.348 | 1.12千萬 | 1.80百萬 | 0.25 | 0.19 |
24626 | 中銀花旗五二購A | 0.222 | 0.226 | 0.222 | 0.221 | -0.026 | -10.526 | 20.00萬 | 4.48萬 | 0.23 | 0.18 |
24627 | 舜光花旗五十購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.27 |
24628 | 吉利花旗四甲沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24631 | 騰訊匯豐五二沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24632 | 安踏匯豐五三購A | 0.125 | 0.134 | 0.12 | 0.129 | -0.018 | -12.245 | 2.79千萬 | 3.56百萬 | 0.21 | 0.14 |
24633 | 美團花旗四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24634 | 港交花旗四甲購A | 0.52 | 0.52 | 0.52 | 0.53 | -0.05 | -8.621 | 25.00萬 | 13.00萬 | 0.92 | 0.57 |
24635 | 騰訊瑞銀五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.40 | 0.32 |
24638 | 招金瑞銀五二購B | 0.065 | 0.069 | 0.065 | 0.069 | +0.017 | +32.692 | 36.50萬 | 2.42萬 | 0.08 | 0.08 |
24640 | 騰訊國君四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24641 | 港交國君四甲購A | 0.58 | 0.62 | 0.56 | 0.58 | +0.01 | +1.754 | 18.00萬 | 10.44萬 | 0.96 | 0.60 |
24642 | 中移國君五一沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24643 | 中鋁麥銀五六購A | 0 | 0 | 0 | 0.69 | +0.06 | +9.524 | 0 | 0 | 0.67 | 0.50 |
24644 | 騰訊信證五二購A | 0.4 | 0.4 | 0.4 | 0.38 | 0 | 0 | 10.00萬 | 4.00萬 | 0.61 | 0.45 |
24645 | 美團信證四乙購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 1.05 | 0.66 |
24646 | 騰訊信證四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24647 | 美團信證四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24648 | 騰訊法興五二沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 3.53百萬 | 3.88萬 | 0.01 | 0.01 |
24650 | 騰訊法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24651 | 快手法興五七沽A | 0.147 | 0.153 | 0.145 | 0.152 | +0.002 | +1.333 | 5.21百萬 | 77.52萬 | 0.12 | 0.14 |
24652 | 美團摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24654 | 夏三匯豐五六購A | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 | -1.493 | 2.00萬 | 6600 | 0.62 | 0.37 |
24657 | 騰訊星展五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24658 | 騰訊摩通五二沽A | 0 | 0 | 0 | 0.024 | -0.006 | -20 | 0 | 0 | 0.02 | 0.02 |
24659 | 阿里國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24660 | 港交匯豐四甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24661 | 天齊麥銀六一購A | 0 | 0 | 0 | 0.093 | -0.001 | -1.064 | 0 | 0 | 0.13 | 0.10 |
24662 | 鐵建麥銀五七購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.34 | 0.21 |
24663 | 阿里國君四甲購A | 0 | 0 | 0 | 0.44 | -0.04 | -8.333 | 0 | 0 | 0.60 | 0.45 |
24664 | 港交國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24665 | 騰訊中銀五乙購A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
24666 | 騰訊中銀五三沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24667 | 京東中銀五三購A | 0.445 | 0.47 | 0.445 | 0.465 | -0.055 | -10.577 | 8.00萬 | 3.70萬 | 0.65 | 0.41 |
24669 | 美團中銀四乙購C | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.97 | 0.61 |
24672 | 阿里中銀五六購B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.64 | 0.51 |
24673 | 友邦中銀四乙購A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.69 | 0.48 |
24675 | 小米中銀四乙沽B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24676 | 紫金匯豐五三沽A | 0 | 0 | 0 | 0.129 | -0.009 | -6.522 | 0 | 0 | 0.11 | 0.11 |
24677 | 美團麥銀五八購A | 0.74 | 0.75 | 0.71 | 0.72 | +0.02 | +2.857 | 1.58百萬 | 1.15百萬 | 0.87 | 0.59 |
24679 | 港交摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24680 | 里康摩利五乙購A | 0.25 | 0.25 | 0.25 | 0.247 | -0.013 | -5 | 13.00萬 | 3.25萬 | 0.36 | 0.25 |
24681 | 騰訊摩利四乙購B | 0.36 | 0.41 | 0.345 | 0.365 | 0 | 0 | 1.07百萬 | 39.49萬 | 0.64 | 0.47 |
24682 | 領展摩利四十購B | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.14 | 0.17 |
24683 | 京健摩利五乙購A | 0.139 | 0.139 | 0.139 | 0.139 | -0.011 | -7.333 | 11.00萬 | 1.53萬 | 0.18 | 0.16 |
24684 | 港交瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24685 | 理想信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0.05 |
24686 | 港交信證四十購A | 0.31 | 0.31 | 0.228 | 0.28 | -0.045 | -13.846 | 6.50萬 | 1.79萬 | 1.02 | 0.58 |
24687 | 閱文信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
24688 | 紫金信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24689 | 江銅瑞銀四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
24690 | 工行花旗四乙購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.49 | 0.42 |
24691 | 港交花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24692 | 阿里花旗四甲購A | 0 | 0 | 0 | 0.44 | -0.09 | -16.981 | 0 | 0 | 0.58 | 0.44 |
24693 | 匯豐法巴五一購A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
24694 | 中油法巴四乙購A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.07 | 0.04 |
24695 | 海油法巴五三購A | 0 | 0 | 0 | 0.096 | -0.002 | -2.041 | 0 | 0 | 0.19 | 0.13 |
24696 | 比迪法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24697 | 舜光法興五十購A | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.37 | 0.29 |
24698 | 友邦法興四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24699 | 網易匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
24701 | 恒指匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24702 | 京東麥銀五六購A | 0.39 | 0.39 | 0.37 | 0.37 | -0.055 | -12.941 | 6.50萬 | 2.44萬 | 0.56 | 0.36 |
24703 | 平安國君四乙購A | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.92 | 0.57 |
24704 | 金沙摩通四乙購C | 0.098 | 0.102 | 0.097 | 0.1 | -0.013 | -11.504 | 63.20萬 | 6.23萬 | 0.16 | 0.09 |
24705 | 京健摩通五乙購A | 0.154 | 0.156 | 0.145 | 0.145 | -0.013 | -8.228 | 3.40百萬 | 51.40萬 | 0.19 | 0.16 |
24706 | 中油摩利五九購A | 0.059 | 0.064 | 0.057 | 0.06 | -0.004 | -6.25 | 1.39千萬 | 85.88萬 | 0.09 | 0.07 |
24707 | 理想摩利五四購A | 0.1 | 0.114 | 0.1 | 0.111 | +0.001 | +0.909 | 3.95百萬 | 43.07萬 | 0.18 | 0.13 |
24708 | 京東摩利四乙購B | 0 | 0 | 0 | 0.415 | -0.065 | -13.542 | 0 | 0 | 0.69 | 0.43 |
24709 | 騰訊摩利五三購A | 0.425 | 0.5 | 0.425 | 0.45 | +0.005 | +1.124 | 36.00萬 | 16.97萬 | 0.71 | 0.55 |
24714 | 比迪瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24715 | 盈富星展四乙購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.59 | 0.41 |
24716 | 銀河韓投四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
24717 | 海油韓投五二購A | 0 | 0 | 0 | 0.096 | -0.008 | -7.692 | 0 | 0 | 0.16 | 0.12 |
24718 | 平安匯豐四乙購A | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.96 | 0.59 |
24720 | 友邦匯豐四十沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24721 | 港交信證四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.03 |
24722 | 平安信證四甲沽A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
24723 | 萬洲麥銀五六購A | 0 | 0 | 0 | 0.195 | +0.012 | +6.557 | 0 | 0 | 0.22 | 0.19 |
24724 | 眾安麥銀五五購A | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.28 | 0.18 |
24725 | 小米國君五五沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24726 | 華晨麥銀六一購A | 0.098 | 0.1 | 0.098 | 0.1 | +0.005 | +5.263 | 40.00萬 | 3.93萬 | 0.11 | 0.10 |
24728 | 美團星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24729 | 快手摩利五七沽A | 0.134 | 0.138 | 0.129 | 0.138 | +0.009 | +6.977 | 1.11百萬 | 14.79萬 | 0.11 | 0.13 |
24730 | 騰訊摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24731 | 舜光摩利四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24732 | 小米星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24733 | 友邦瑞銀五二沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24735 | 騰訊瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24736 | 恒指法興四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24738 | 玖龍麥銀六一購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
24739 | 騰訊匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24741 | 友邦匯豐四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24742 | 平醫摩通五二購A | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.15 | 0.10 |
24743 | 里康摩通五乙購A | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.48 | 0.31 |
24744 | 快手摩通五七沽A | 0.157 | 0.165 | 0.157 | 0.166 | +0.005 | +3.106 | 39.50萬 | 6.36萬 | 0.13 | 0.14 |
24746 | 騰訊摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24747 | 領展花旗四乙購B | 0.1 | 0.111 | 0.096 | 0.1 | +0.019 | +23.457 | 6.25百萬 | 64.56萬 | 0.12 | 0.13 |
24748 | S金花旗五三購A | 0 | 0 | 0 | 0.146 | +0.015 | +11.45 | 0 | 0 | 0.13 | 0.13 |
24749 | 中交花旗四乙購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.52 | 0.29 |
24750 | 攜程信證四甲購A | 0.106 | 0.106 | 0.097 | 0.091 | -0.015 | -14.151 | 6.00萬 | 6270 | 0.31 | 0.18 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24752 | 平安信證四乙購A | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 1.11 | 0.70 |
24753 | 京東信證四甲購A | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.53 | 0.32 |
24755 | 美團摩通四乙沽E | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.19百萬 | 3.19萬 | 0.01 | 0.01 |
24756 | 恒指花旗五二購A | 0.34 | 0.38 | 0.33 | 0.355 | +0.01 | +2.899 | 60.00萬 | 21.73萬 | 0.55 | 0.38 |
24757 | 友邦瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24758 | 招金瑞銀四乙購A | 0.018 | 0.021 | 0.018 | 0.018 | +0.006 | +50 | 1.56百萬 | 2.93萬 | 0.03 | 0.03 |
24759 | 比迪匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24760 | 騰訊摩利五三沽A | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 | +5.263 | 100.00萬 | 2.00萬 | 0.02 | 0.02 |
24761 | 騰訊國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24762 | 友邦國君四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24764 | 同程麥銀五五購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 | +25 | 8.80萬 | 2640 | 0.04 | 0.03 |
24765 | 騰訊麥銀五七購A | 0.27 | 0.29 | 0.25 | 0.265 | +0.005 | +1.923 | 5.72百萬 | 1.53百萬 | 0.42 | 0.31 |
24766 | 騰訊匯豐五三沽A | 0.034 | 0.034 | 0.031 | 0.033 | -0.002 | -5.714 | 1.50百萬 | 4.82萬 | 0.03 | 0.03 |
24767 | 建板麥銀五八購A | 0 | 0 | 0 | 0.12 | -0.005 | -4 | 0 | 0 | 0.18 | 0.15 |
24770 | 海油瑞銀四乙購A | 0.053 | 0.053 | 0.049 | 0.05 | -0.007 | -12.281 | 67.00萬 | 3.38萬 | 0.13 | 0.08 |
24771 | 比迪瑞銀四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24772 | 里康瑞銀五乙購A | 0.242 | 0.255 | 0.242 | 0.255 | +0.006 | +2.41 | 6.00萬 | 1.49萬 | 0.33 | 0.23 |
24773 | 銀河瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
24774 | 中宏瑞銀五二購A | 0.197 | 0.245 | 0.197 | 0.231 | +0.036 | +18.462 | 1.10千萬 | 2.40百萬 | 0.22 | 0.18 |
24775 | 快手瑞銀五七沽A | 0.148 | 0.154 | 0.148 | 0.156 | +0.005 | +3.311 | 30.00萬 | 4.51萬 | 0.13 | 0.14 |
24776 | 比迪瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24777 | 中油摩通五九購A | 0.066 | 0.069 | 0.066 | 0.066 | -0.006 | -8.333 | 53.00萬 | 3.53萬 | 0.10 | 0.07 |
24780 | 友邦摩通四乙沽A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
24781 | 中移法興四甲購A | 0.118 | 0.12 | 0.114 | 0.113 | -0.009 | -7.377 | 12.00萬 | 1.38萬 | 0.17 | 0.10 |
24782 | 江銅法興五二購A | 0.094 | 0.102 | 0.093 | 0.096 | +0.003 | +3.226 | 2.26百萬 | 21.99萬 | 0.11 | 0.08 |
24783 | 友邦法興四乙沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.02 | 0.02 |
24786 | 理想匯豐四乙購C | 0.031 | 0.032 | 0.027 | 0.03 | -0.004 | -11.765 | 8.70百萬 | 25.40萬 | 0.08 | 0.04 |
24788 | 快手匯豐五七沽A | 0 | 0 | 0 | 0.146 | +0.006 | +4.286 | 0 | 0 | 0.11 | 0.13 |
24789 | 華地摩利四乙購A | 0.126 | 0.169 | 0.126 | 0.138 | +0.036 | +35.294 | 6.68百萬 | 96.04萬 | 0.21 | 0.14 |
24791 | 匯豐摩利四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24792 | 江銅摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
24793 | 匯豐星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24794 | 紫金星展四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
24798 | 理想瑞銀四乙購B | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.07 | 0.05 |
24799 | 騰訊韓投五二購A | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.60 | 0.43 |
24800 | 騰訊韓投四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24801 | 工行法巴四乙購A | 0 | 0 | 0 | 0.475 | +0.035 | +7.955 | 0 | 0 | 0.49 | 0.41 |
24804 | 中行法巴四甲購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.24 |
24806 | 海油匯豐五二沽A | 0.157 | 0.157 | 0.141 | 0.142 | -0.01 | -6.579 | 8.50百萬 | 1.27百萬 | 0.12 | 0.12 |
24807 | 工行麥銀五六購A | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.42 | 0.34 |
24808 | 中油信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24809 | 中海信證四乙購A | 0.12 | 0.188 | 0.12 | 0.155 | +0.034 | +28.099 | 9.65千萬 | 1.62千萬 | 0.24 | 0.15 |
24811 | 理想法興四乙購B | 0.039 | 0.039 | 0.034 | 0.034 | -0.006 | -15 | 1.50百萬 | 5.44萬 | 0.08 | 0.05 |
24812 | 夏三麥銀五十購A | 0 | 0 | 0 | 0.28 | -0.045 | -13.846 | 0 | 0 | 0.48 | 0.28 |
24814 | 恒指花旗四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24815 | 招金花旗五二購A | 0.066 | 0.071 | 0.066 | 0.07 | +0.014 | +25 | 1.62百萬 | 11.15萬 | 0.08 | 0.08 |
24820 | 國泰花旗五四購A | 0.018 | 0.02 | 0.018 | 0.02 | +0.003 | +17.647 | 90.00萬 | 1.68萬 | 0.02 | 0.02 |
24822 | 海油花旗四甲沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24823 | 中免花旗五三購A | 0.015 | 0.018 | 0.015 | 0.016 | +0.003 | +23.077 | 1.82百萬 | 2.91萬 | 0.06 | 0.04 |
24824 | 金斯摩通五一購A | 0.102 | 0.107 | 0.098 | 0.098 | -0.01 | -9.259 | 1.02百萬 | 10.32萬 | 0.15 | 0.13 |
24825 | 銀河摩通四十沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
24829 | 比迪摩通四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24831 | 匯豐瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24833 | 國泰匯豐五四購A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.02 |
24837 | 阿里麥銀五十購A | 0.43 | 0.43 | 0.43 | 0.44 | -0.055 | -11.111 | 10000 | 4300 | 0.59 | 0.46 |