股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.132 | +0.006 | +4.762 | 0 | 0 | 0.15 | 0.14 |
24034 | 東海法興四乙購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
24035 | 美團匯豐五九沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24036 | 港交國君五六購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.69 | 0.44 |
24037 | 里康麥銀六一購A | 0 | 0 | 0 | 0.211 | -0.008 | -3.653 | 0 | 0 | 0.38 | 0.26 |
24038 | 舜光麥銀五甲購A | 0 | 0 | 0 | 0.233 | -0.027 | -10.385 | 0 | 0 | 0.36 | 0.29 |
24039 | 中宏麥銀六一購A | 0.46 | 0.49 | 0.46 | 0.48 | +0.045 | +10.345 | 10.00萬 | 4.82萬 | 0.45 | 0.37 |
24040 | 國泰麥銀五五購A | 0.05 | 0.051 | 0.05 | 0.051 | -0.005 | -8.929 | 15.00萬 | 7550 | 0.05 | 0.04 |
24041 | 美團麥銀五七購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 1.22 | 0.85 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.247 | +0.006 | +2.49 | 0 | 0 | 0.18 | 0.18 |
24044 | 中移中銀四乙購C | 0.194 | 0.216 | 0.188 | 0.193 | -0.009 | -4.455 | 37.00萬 | 7.57萬 | 0.31 | 0.23 |
24045 | 美團中銀四乙購A | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 1.77 | 1.28 |
24046 | 阿里中銀五七購A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.70 | 0.57 |
24047 | 阿里韓投四甲購A | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.59 | 0.44 |
24048 | 國材花旗四十購A | 0.02 | 0.02 | 0.02 | 0.027 | -0.017 | -38.636 | 23.40萬 | 4680 | 0.26 | 0.15 |
24050 | 理想花旗四乙購B | 0.022 | 0.025 | 0.022 | 0.024 | +0.001 | +4.348 | 1.71百萬 | 3.99萬 | 0.07 | 0.04 |
24051 | 紫金花旗四乙購A | 0 | 0 | 0 | 0.12 | +0.011 | +10.092 | 0 | 0 | 0.17 | 0.14 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.91 | +0.01 | +1.111 | 0 | 0 | 0.90 | 0.79 |
24053 | 洋保摩通五甲購A | 1.39 | 1.39 | 1.28 | 1.31 | -0.07 | -5.072 | 1.60萬 | 2.10萬 | 1.45 | 1.12 |
24054 | 洛鉬摩通五五購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.37 | 0.26 |
24055 | 新保摩通五甲購A | 0.96 | 1.04 | 0.96 | 1.03 | +0.03 | +3 | 2000 | 2000 | 1.21 | 0.81 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24058 | S金星展五二購A | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.34 | 0.33 |
24059 | 港交摩利四甲購B | 0.5 | 0.56 | 0.5 | 0.54 | 0 | 0 | 19.00萬 | 10.14萬 | 0.92 | 0.56 |
24060 | 騰訊星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24063 | S金瑞銀五二購A | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 | +1.493 | 10.00萬 | 3.40萬 | 0.34 | 0.33 |
24064 | 農行摩通五五購A | 0.415 | 0.415 | 0.4 | 0.4 | +0.03 | +8.108 | 28.80萬 | 11.69萬 | 0.33 | 0.27 |
24067 | 建行花旗五五購A | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 | +4.651 | 20.00萬 | 9.00萬 | 0.45 | 0.37 |
24068 | 美團花旗四乙購A | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 1.17 | 0.85 |
24069 | 中行花旗四甲購A | 0.4 | 0.4 | 0.4 | 0.395 | +0.035 | +9.722 | 20.00萬 | 8.00萬 | 0.37 | 0.30 |
24070 | 港交高盛四甲購A | 0 | 0 | 0 | 0.58 | -0.05 | -7.937 | 0 | 0 | 0.97 | 0.59 |
24072 | 中煤麥銀六一沽A | 0.147 | 0.147 | 0.146 | 0.149 | -0.002 | -1.324 | 5.00萬 | 7325 | 0.12 | 0.11 |
24073 | 永利麥銀五二購A | 0.049 | 0.05 | 0.049 | 0.05 | -0.007 | -12.281 | 4.00萬 | 1990 | 0.09 | 0.06 |
24074 | 瑞聲麥銀四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24075 | 浙滬麥銀五九購A | 0 | 0 | 0 | 0.176 | +0.005 | +2.924 | 0 | 0 | 0.24 | 0.17 |
24077 | 美團國君四乙購A | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 | +4.854 | 10000 | 1.08萬 | 1.44 | 0.99 |
24080 | 江銅摩利五六購A | 0.238 | 0.238 | 0.238 | 0.236 | +0.003 | +1.288 | 10000 | 2380 | 0.27 | 0.21 |
24081 | 銀河摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24084 | 中油摩利五一購A | 0.046 | 0.057 | 0.046 | 0.053 | -0.009 | -14.516 | 3.83百萬 | 20.50萬 | 0.15 | 0.10 |
24085 | 農行瑞銀五五購A | 0.365 | 0.38 | 0.365 | 0.375 | +0.035 | +10.294 | 40.40萬 | 15.25萬 | 0.31 | 0.26 |
24086 | 中移花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24090 | 小米韓投四乙購A | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.47 | 0.34 |
24091 | 騰訊韓投四乙購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.68 | 0.50 |
24092 | 中宏匯豐五九購A | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.43 | 0.37 |
24094 | 小米匯豐四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24096 | 騰訊高盛四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24097 | 友邦摩通四十購B | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.16 | 0.10 |
24098 | 比迪摩通四乙購B | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.52 | 0.36 |
24099 | 阿里法興四甲購A | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.59 | 0.45 |
24102 | 海油法興四乙購A | 0.146 | 0.159 | 0.146 | 0.148 | -0.014 | -8.642 | 7.18百萬 | 1.09百萬 | 0.24 | 0.19 |
24104 | 美團瑞銀四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24105 | 友邦麥銀四十購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.47 | 0.31 |
24107 | 友邦摩利四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24108 | 國泰摩利五四購B | 0 | 0 | 0 | 0.048 | -0.005 | -9.434 | 0 | 0 | 0.07 | 0.05 |
24109 | 領展信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
24111 | 建行瑞銀五二購A | 0.65 | 0.68 | 0.65 | 0.67 | +0.04 | +6.349 | 41.20萬 | 27.40萬 | 0.64 | 0.53 |
24112 | 工行瑞銀四乙購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.54 | 0.44 |
24114 | 比迪高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24115 | 阿里高盛五六購A | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 | -5.357 | 10000 | 2650 | 0.34 | 0.26 |
24117 | 阿里摩通四甲購A | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.62 | 0.46 |
24122 | 銀河摩利四甲沽A | 0.265 | 0.265 | 0.26 | 0.265 | +0.054 | +25.592 | 1.08百萬 | 28.60萬 | 0.17 | 0.31 |
24124 | 吉利摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24125 | 阿里瑞銀四甲購A | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.61 | 0.46 |
24126 | 小米麥銀五六沽A | 0 | 0 | 0 | 0.075 | +0.002 | +2.74 | 0 | 0 | 0.06 | 0.06 |
24127 | 海田瑞銀五三購A | 0.023 | 0.025 | 0.023 | 0.025 | +0.002 | +8.696 | 34.00萬 | 8420 | 0.03 | 0.02 |
24128 | 中移國君五三購A | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 | -2.439 | 2.00萬 | 8000 | 0.40 | 0.31 |
24129 | 快手國君五六購A | 0.08 | 0.08 | 0.074 | 0.074 | -0.003 | -3.896 | 42.00萬 | 3.29萬 | 0.15 | 0.10 |
24131 | 小米匯豐四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24132 | 濰柴匯豐五二購A | 0.027 | 0.039 | 0.023 | 0.025 | -0.003 | -10.714 | 4.99百萬 | 14.50萬 | 0.07 | 0.05 |
24133 | 紫金摩利四甲購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
24135 | 美團摩通五九沽A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.02 | 0.03 |
24136 | 海田摩通五三購A | 0.012 | 0.016 | 0.012 | 0.016 | -0.005 | -23.81 | 14.00萬 | 2080 | 0.02 | 0.02 |
24138 | 海田匯豐五三購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24141 | 友邦國君四十購B | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.25 | 0.14 |
24142 | 安踏摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24143 | 海田摩利五三購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24144 | 昆能摩利五八購A | 0 | 0 | 0 | 0.227 | -0.002 | -0.873 | 0 | 0 | 0.25 | 0.22 |
24145 | 京東摩利五乙購A | 0.46 | 0.46 | 0.44 | 0.445 | -0.05 | -10.101 | 6.50萬 | 2.88萬 | 0.58 | 0.41 |
24147 | 洛鉬摩利五三購A | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.23 | 0.17 |
24148 | 友邦摩利四十購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.012 | -37.5 | 8.00萬 | 1600 | 0.18 | 0.11 |
24149 | 商湯摩利五二購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.81 | 0.58 |
24150 | 小米摩利四乙購A | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.73 | 0.58 |
24151 | 中銀麥銀五十購A | 0.335 | 0.355 | 0.33 | 0.335 | +0.01 | +3.077 | 1.37百萬 | 46.50萬 | 0.33 | 0.28 |
24152 | 國材麥銀五二購A | 0.238 | 0.29 | 0.229 | 0.29 | +0.116 | +66.667 | 1.57百萬 | 40.12萬 | 0.32 | 0.19 |
24153 | 東金麥銀五三購A | 0.136 | 0.142 | 0.13 | 0.142 | +0.025 | +21.368 | 3.86百萬 | 52.55萬 | 0.15 | 0.14 |
24154 | 中軟麥銀六一購A | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.49 | 0.32 |
24155 | 江銅麥銀五六購A | 0.158 | 0.158 | 0.158 | 0.152 | +0.003 | +2.013 | 2.00萬 | 3160 | 0.17 | 0.12 |
24157 | S金法興四乙購A | 0.32 | 0.325 | 0.32 | 0.325 | +0.03 | +10.169 | 100.00萬 | 32.25萬 | 0.30 | 0.29 |
24159 | 舜光花旗四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24161 | 瑞聲花旗五二購A | 0.26 | 0.265 | 0.237 | 0.239 | -0.021 | -8.077 | 1.21千萬 | 2.98百萬 | 0.32 | 0.24 |
24167 | 商湯匯豐五二購A | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.83 | 0.59 |
24168 | 兗礦匯豐四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 10.00萬 | 1200 | 0.02 | 0.02 |
24169 | 比迪匯豐五二購A | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.51 | 0.37 |
24170 | 吉利國君四甲沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24171 | 港交星展四甲購A | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.94 | 0.57 |
24172 | 舜光匯豐五十購A | 0.325 | 0.325 | 0.325 | 0.315 | -0.025 | -7.353 | 13.50萬 | 4.39萬 | 0.37 | 0.29 |
24173 | 華虹麥銀五五購A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.69 | 0.48 |
24176 | 海田麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24177 | 海智麥銀五六購A | 0.365 | 0.37 | 0.36 | 0.365 | -0.035 | -8.75 | 12.00萬 | 4.35萬 | 0.43 | 0.29 |
24180 | 有礦麥銀六一購A | 0.129 | 0.129 | 0.129 | 0.131 | -0.003 | -2.239 | 10000 | 1290 | 0.15 | 0.13 |
24181 | 友邦瑞銀四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 2000 | 20 | 0.16 | 0.10 |
24183 | 中聯信證四甲購A | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.42 | 0.31 |
24184 | 國信信證四乙購A | 0.181 | 0.199 | 0.181 | 0.199 | +0.018 | +9.945 | 1.48百萬 | 28.03萬 | 0.19 | 0.13 |
24185 | 美高信證五四購A | 0.033 | 0.034 | 0.033 | 0.033 | -0.005 | -13.158 | 32.40萬 | 1.07萬 | 0.06 | 0.05 |
24186 | 建行韓投五二購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.68 | 0.56 |
24187 | 工行韓投四乙購A | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.51 | 0.42 |
24188 | 美團中銀五六購A | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 1.00 | 0.74 |
24189 | 比迪中銀五一購A | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.60 | 0.44 |
24190 | 小米中銀五一購A | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.48 | 0.34 |
24191 | 港交中銀四甲購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.96 | 0.60 |
24192 | 友邦中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24194 | 瑞聲摩通四十購A | 0.12 | 0.12 | 0.12 | 0.11 | -0.023 | -17.293 | 25.00萬 | 3.00萬 | 0.20 | 0.14 |
24195 | 兗礦摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24196 | 昆能摩通五八購A | 0.22 | 0.236 | 0.219 | 0.232 | 0 | 0 | 1.05百萬 | 23.91萬 | 0.25 | 0.23 |
24197 | 美團摩通四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24198 | 國材摩通四十購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0.08 |
24199 | 中宏摩通五七購A | 0 | 0 | 0 | 0.385 | +0.035 | +10 | 0 | 0 | 0.37 | 0.31 |
24201 | 龍電法興五七購A | 0.26 | 0.26 | 0.241 | 0.244 | +0.001 | +0.412 | 1.28百萬 | 31.63萬 | 0.30 | 0.23 |
24203 | 海田法興四乙購A | 0.021 | 0.023 | 0.021 | 0.023 | +0.001 | +4.545 | 68.00萬 | 1.48萬 | 0.03 | 0.02 |
24204 | 蒙牛法興四乙購A | 0.062 | 0.071 | 0.062 | 0.063 | -0.005 | -7.353 | 40.00萬 | 2.63萬 | 0.15 | 0.09 |
24205 | 兗礦法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24207 | 中燃麥銀五八購A | 0.127 | 0.133 | 0.127 | 0.132 | +0.003 | +2.326 | 2.20萬 | 2914 | 0.17 | 0.14 |
24208 | 騰訊中銀五三購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.75 | 0.57 |
24209 | 領展中銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24210 | 港交中銀五六購A | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 | -2.222 | 3.00萬 | 1.32萬 | 0.77 | 0.49 |
24212 | 友邦信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24213 | 港交信證四甲購A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.99 | 0.60 |
24215 | 小米信證五一購A | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.51 | 0.37 |
24216 | 友邦信證四十購A | 0.02 | 0.028 | 0.019 | 0.023 | -0.014 | -37.838 | 4.29百萬 | 10.31萬 | 0.37 | 0.24 |
24217 | 小米信證四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24218 | 比迪信證四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24220 | 領展摩利四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
24221 | S金摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24223 | 中芯瑞銀四十購A | 0.92 | 0.92 | 0.88 | 0.88 | -0.12 | -12 | 3.00萬 | 2.72萬 | 0.96 | 0.53 |
24225 | 華地瑞銀四十購A | 0.037 | 0.037 | 0.037 | 0.027 | 0 | 0 | 10.00萬 | 3700 | 0.09 | 0.06 |
24228 | 友邦花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24229 | 友邦花旗四十購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.39 | 0.26 |
24230 | 匯豐花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24231 | 銀河摩通四十沽A | 0.142 | 0.142 | 0.139 | 0.139 | +0.042 | +43.299 | 10.00萬 | 1.39萬 | 0.08 | 0.22 |
24232 | 紫金摩通四十購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24234 | 騰訊匯豐五三購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.72 | 0.56 |
24236 | 海油法巴四甲購A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.12 | 0.08 |
24237 | 中油法巴四甲購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
24238 | 攜程法巴五一購A | 0.38 | 0.38 | 0.38 | 0.38 | -0.055 | -12.644 | 5000 | 1900 | 0.69 | 0.43 |
24239 | 港交法巴五七購B | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 1.04 | 0.70 |
24240 | 招金麥銀五乙購A | 0 | 0 | 0 | 0.26 | +0.023 | +9.705 | 0 | 0 | 0.24 | 0.21 |
24241 | 中化麥銀五四購A | 0.171 | 0.174 | 0.167 | 0.168 | -0.004 | -2.326 | 1.33百萬 | 22.95萬 | 0.28 | 0.20 |
24242 | 協鑫麥銀五二購A | 0.058 | 0.058 | 0.058 | 0.06 | +0.005 | +9.091 | 3000 | 174 | 0.11 | 0.08 |
24243 | 兗礦摩利四乙沽A | 0 | 0 | 0 | 0.209 | +0.005 | +2.451 | 0 | 0 | 0.19 | 0.23 |
24244 | 兗礦摩利四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
24245 | 匯豐摩利四乙購B | 0.06 | 0.064 | 0.059 | 0.065 | +0.002 | +3.175 | 3.18百萬 | 19.83萬 | 0.11 | 0.09 |
24248 | 海通摩利五四購A | 0 | 0 | 0 | 2.19 | 0 | 0 | 0 | 0 | 0.94 | 0.50 |
24252 | 美圖摩利五四購A | 0 | 0 | 0 | 0.069 | -0.001 | -1.429 | 0 | 0 | 0.07 | 0.03 |
24253 | 協鑫摩利四乙購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
24254 | 東金摩利四乙購A | 0 | 0 | 0 | 0.057 | +0.013 | +29.545 | 0 | 0 | 0.06 | 0.05 |
24256 | 美團中銀四乙購B | 0 | 0 | 0 | 1.09 | +0.03 | +2.83 | 0 | 0 | 1.45 | 0.99 |
24257 | 美團中銀五二購A | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.60 | 0.40 |
24258 | 江銅匯豐五五購A | 0.138 | 0.143 | 0.133 | 0.133 | -0.001 | -0.746 | 3.84百萬 | 52.45萬 | 0.15 | 0.11 |
24260 | 洛鉬匯豐五三購A | 0.134 | 0.145 | 0.131 | 0.141 | +0.007 | +5.224 | 1.34千萬 | 1.82百萬 | 0.17 | 0.12 |
24261 | 東金匯豐五四購B | 0.074 | 0.08 | 0.072 | 0.077 | +0.015 | +24.194 | 4.00百萬 | 30.20萬 | 0.07 | 0.06 |
24262 | S金匯豐四乙購C | 0.177 | 0.188 | 0.177 | 0.187 | +0.022 | +13.333 | 90.00萬 | 16.37萬 | 0.17 | 0.17 |
24263 | 招金花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24264 | S金花旗四十購A | 0.265 | 0.275 | 0.265 | 0.275 | +0.005 | +1.852 | 7.00萬 | 1.91萬 | 0.25 | 0.24 |
24265 | 藥明花旗四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 22.00萬 | 2200 | 0.18 | 0.10 |
24266 | 港鐵摩通五四購A | 0 | 0 | 0 | 0.232 | -0.038 | -14.074 | 0 | 0 | 0.26 | 0.21 |
24269 | 江銅摩通四乙購A | 0.065 | 0.065 | 0.065 | 0.064 | -0.003 | -4.478 | 5.00萬 | 3250 | 0.09 | 0.05 |
24270 | 領展摩通四乙購B | 0.118 | 0.137 | 0.118 | 0.125 | +0.002 | +1.626 | 3.26百萬 | 41.10萬 | 0.16 | 0.16 |
24271 | 美高摩通五三購A | 0.059 | 0.061 | 0.056 | 0.058 | -0.007 | -10.769 | 30.00萬 | 1.77萬 | 0.08 | 0.06 |
24272 | 中移摩通四乙購A | 0.37 | 0.375 | 0.355 | 0.355 | -0.015 | -4.054 | 50.50萬 | 18.58萬 | 0.44 | 0.30 |
24273 | 東海摩通四乙購A | 0.074 | 0.079 | 0.074 | 0.076 | 0 | 0 | 2.00百萬 | 15.30萬 | 0.08 | 0.07 |
24274 | 昆能瑞銀五八購A | 0.221 | 0.228 | 0.22 | 0.221 | -0.001 | -0.45 | 1.20百萬 | 26.71萬 | 0.24 | 0.22 |
24275 | 舜光瑞銀五十購A | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.37 | 0.30 |
24278 | 紫金麥銀五五沽A | 0.179 | 0.179 | 0.171 | 0.175 | -0.012 | -6.417 | 12.00萬 | 2.10萬 | 0.15 | 0.14 |
24279 | 中重麥銀六一購A | 0.105 | 0.105 | 0.103 | 0.103 | -0.002 | -1.905 | 10000 | 1048 | 0.15 | 0.12 |
24280 | A中麥銀五七購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.47 | 0.28 |
24281 | 恒生摩利五六沽A | 0.158 | 0.164 | 0.155 | 0.155 | -0.008 | -4.908 | 1.10百萬 | 17.56萬 | 0.14 | 0.14 |
24282 | 美團摩利五九沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24285 | 招行摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24286 | 舜光摩利五六沽A | 0.104 | 0.109 | 0.104 | 0.109 | +0.008 | +7.921 | 56.00萬 | 6.01萬 | 0.09 | 0.10 |
24287 | 騰訊摩利五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24288 | 平安摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24289 | 瑞聲摩利四甲沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24290 | 建行中銀五二購A | 0.68 | 0.7 | 0.68 | 0.7 | +0.04 | +6.061 | 14.00萬 | 9.59萬 | 0.69 | 0.57 |
24291 | 阿里中銀五六購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.33 | 0.26 |
24292 | 中油中銀五二購A | 0.048 | 0.052 | 0.048 | 0.052 | -0.009 | -14.754 | 12.40萬 | 6642 | 0.09 | 0.06 |
24293 | 海油中銀五二購A | 0.093 | 0.093 | 0.093 | 0.093 | -0.014 | -13.084 | 28.00萬 | 2.60萬 | 0.19 | 0.13 |
24294 | 美團國君五二購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.61 | 0.41 |
24296 | 比迪國君四乙購A | 0.247 | 0.28 | 0.247 | 0.28 | -0.05 | -15.152 | 10.50萬 | 2.92萬 | 0.50 | 0.34 |
24298 | 平安國君四甲購A | 0.95 | 0.95 | 0.83 | 0.94 | +0.05 | +5.618 | 7.50萬 | 6.29萬 | 1.31 | 0.83 |
24300 | 洛鉬麥銀五六購B | 0 | 0 | 0 | 0.108 | +0.01 | +10.204 | 0 | 0 | 0.14 | 0.11 |
24302 | 蒙牛匯豐四乙購A | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 | +2 | 3.00萬 | 1530 | 0.14 | 0.08 |
24303 | 恒指匯豐四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24306 | 美團瑞銀五九沽A | 0.028 | 0.028 | 0.027 | 0.031 | +0.001 | +3.333 | 55.00萬 | 1.50萬 | 0.02 | 0.03 |
24307 | 協鑫瑞銀四乙購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
24308 | 江銅瑞銀四甲購A | 0.023 | 0.025 | 0.023 | 0.024 | -0.001 | -4 | 27.50萬 | 6435 | 0.05 | 0.03 |
24310 | 中銀摩通四乙購A | 0.102 | 0.102 | 0.095 | 0.093 | +0.007 | +8.14 | 18.50萬 | 1.78萬 | 0.10 | 0.07 |
24311 | 恒指摩通四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24312 | 匯豐花旗四甲沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24313 | 江銅花旗四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.03 | 0.02 |
24315 | 恒指法興四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24316 | 洛鉬法興四乙購A | 0.044 | 0.049 | 0.044 | 0.05 | +0.003 | +6.383 | 42.00萬 | 2.00萬 | 0.08 | 0.06 |
24317 | 招金法興五二購A | 0.073 | 0.073 | 0.073 | 0.076 | +0.013 | +20.635 | 30.00萬 | 2.19萬 | 0.08 | 0.08 |
24318 | 騰訊法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24319 | 平安匯豐四甲購A | 0 | 0 | 0 | 0.95 | +0.01 | +1.064 | 0 | 0 | 1.33 | 0.85 |
24322 | 東甄麥銀五一購A | 0.134 | 0.134 | 0.123 | 0.132 | +0.019 | +16.814 | 22.00萬 | 2.85萬 | 0.37 | 0.23 |
24323 | 五礦麥銀五七購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
24324 | 株車麥銀五六購A | 0.275 | 0.28 | 0.275 | 0.275 | +0.01 | +3.774 | 8.60萬 | 2.38萬 | 0.36 | 0.25 |
24325 | 濰柴麥銀五六購A | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 | +7.692 | 10000 | 420 | 0.06 | 0.04 |
24326 | 中鋁麥銀五五沽A | 0.221 | 0.221 | 0.187 | 0.187 | -0.024 | -11.374 | 29.20萬 | 5.59萬 | 0.20 | 0.22 |
24327 | 美團匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24328 | 銀河匯豐四十沽A | 0.042 | 0.075 | 0.042 | 0.075 | +0.063 | +525 | 29.00萬 | 2.04萬 | 0.09 | 0.24 |
24330 | 江銅中銀四乙購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.009 | -21.951 | 10.00萬 | 3200 | 0.07 | 0.05 |
24331 | 紫金中銀四甲購A | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.04 | 0.03 |
24332 | 領展星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24335 | 瑞聲瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24336 | 舜光瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24340 | 紫金瑞銀四甲購B | 0.027 | 0.027 | 0.027 | 0.03 | +0.005 | +20 | 4.00萬 | 1080 | 0.06 | 0.04 |
24341 | 紫金瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24342 | 銀河瑞銀四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.17 |
24343 | 領展信證五一沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24344 | 領展信證四十購B | 0.086 | 0.099 | 0.081 | 0.099 | +0.01 | +11.236 | 1.30萬 | 1163 | 0.17 | 0.19 |
24346 | 領展法興四乙購B | 0.09 | 0.09 | 0.09 | 0.1 | +0.003 | +3.093 | 1.60萬 | 1440 | 0.14 | 0.14 |
24348 | 洛鉬瑞銀五二購A | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 | +1.613 | 81.00萬 | 5.10萬 | 0.10 | 0.08 |
24349 | 友邦摩通四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24352 | 友邦摩利四十購B | 0.022 | 0.027 | 0.021 | 0.027 | +0.002 | +8 | 46.80萬 | 1.17萬 | 0.37 | 0.25 |
24353 | 友邦瑞銀四十購C | 0 | 0 | 0 | 0.064 | -0.041 | -39.048 | 0 | 0 | 0.42 | 0.27 |
24354 | 領展瑞銀四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
24356 | 友邦星展四十購A | 0 | 0 | 0 | 0.53 | -0.05 | -8.621 | 0 | 0 | 0.61 | 0.37 |
24359 | 國航麥銀五七購A | 0.345 | 0.36 | 0.345 | 0.35 | +0.005 | +1.449 | 82.00萬 | 28.95萬 | 0.42 | 0.26 |
24360 | 金蝶匯豐五六購A | 0.14 | 0.14 | 0.118 | 0.128 | -0.008 | -5.882 | 95.00萬 | 12.00萬 | 0.19 | 0.12 |
24364 | 平安匯豐五三購A | 0 | 0 | 0 | 0.89 | +0.02 | +2.299 | 0 | 0 | 1.23 | 0.81 |
24365 | 友邦匯豐六三購A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.39 | 0.32 |
24366 | 蒙牛瑞銀四乙購A | 0.131 | 0.131 | 0.131 | 0.114 | -0.028 | -19.718 | 10.00萬 | 1.31萬 | 0.19 | 0.11 |
24368 | 百度瑞銀四乙購C | 0.033 | 0.033 | 0.029 | 0.03 | -0.004 | -11.765 | 2.76百萬 | 8.79萬 | 0.09 | 0.06 |
24369 | 國材瑞銀四十購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.13 | 0.08 |
24370 | 平安瑞銀五三購A | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1.35 | 0.88 |
24371 | 國材摩利四十購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.10 | 0.06 |
24372 | 攜程星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0.08 |
24373 | 友邦法興四十購B | 0 | 0 | 0 | 1.26 | 0 | 0 | 0 | 0 | 1.21 | 0.75 |
24374 | 平安法興四十購B | 1.23 | 1.24 | 1.23 | 1.24 | +0.04 | +3.333 | 1.60百萬 | 1.98百萬 | 1.60 | 1.06 |
24375 | 中銀法興五二購A | 0 | 0 | 0 | 0.186 | +0.002 | +1.087 | 0 | 0 | 0.20 | 0.16 |
24376 | 友邦花旗四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24377 | 匯豐花旗四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24378 | 小米高盛四乙購A | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.51 | 0.36 |
24379 | 恒指摩通四十購C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.72 | 0.51 |
24380 | 恒指摩通四乙購D | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.66 | 0.45 |
24381 | 恒指摩通四甲購B | 0.45 | 0.485 | 0.45 | 0.46 | -0.005 | -1.075 | 22.00萬 | 10.31萬 | 0.70 | 0.48 |
24382 | 招金摩通五二購A | 0.092 | 0.096 | 0.088 | 0.093 | +0.014 | +17.722 | 6.86百萬 | 63.45萬 | 0.09 | 0.07 |
24383 | 恒指瑞銀四乙購D | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.66 | 0.45 |
24384 | 恒指匯豐四乙購C | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.64 | 0.43 |
24385 | 恒指匯豐四乙購D | 0.435 | 0.435 | 0.435 | 0.44 | -0.005 | -1.124 | 30.00萬 | 13.05萬 | 0.63 | 0.45 |
24386 | 友邦匯豐四十購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.80 | 0.54 |
24387 | 招金匯豐四乙購B | 0.027 | 0.03 | 0.027 | 0.03 | +0.01 | +50 | 35.50萬 | 9750 | 0.03 | 0.03 |
24388 | 銀河麥銀五四購A | 0.102 | 0.102 | 0.088 | 0.088 | -0.027 | -23.478 | 88.00萬 | 8.04萬 | 0.20 | 0.12 |
24389 | 金沙麥銀五四購A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.10 | 0.06 |
24390 | 百度國君四乙購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.08 | 0.05 |
24391 | 藥明國君四十購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.17 | 0.09 |
24392 | 騰訊摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24393 | 洛鉬摩利五五購A | 0.094 | 0.094 | 0.094 | 0.096 | +0.001 | +1.053 | 13.50萬 | 1.27萬 | 0.14 | 0.11 |
24394 | 港鐵摩利五四購A | 0.241 | 0.241 | 0.229 | 0.231 | -0.029 | -11.154 | 70.00萬 | 16.32萬 | 0.27 | 0.22 |
24395 | 新地摩利四十購A | 0 | 0 | 0 | 0.137 | +0.006 | +4.58 | 0 | 0 | 0.27 | 0.18 |
24396 | S金摩利四乙購C | 0 | 0 | 0 | 0.196 | +0.015 | +8.287 | 0 | 0 | 0.18 | 0.17 |
24397 | 中銀摩利四乙購B | 0 | 0 | 0 | 0.081 | +0.004 | +5.195 | 0 | 0 | 0.10 | 0.06 |
24398 | 江銅摩利四甲購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
24399 | 招金瑞銀五二購A | 0.032 | 0.037 | 0.032 | 0.036 | +0.009 | +33.333 | 3.06百萬 | 10.46萬 | 0.05 | 0.05 |
24400 | 恒指瑞銀四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24401 | 港鐵瑞銀五四購A | 0.23 | 0.23 | 0.225 | 0.223 | -0.032 | -12.549 | 3.00萬 | 6800 | 0.26 | 0.21 |
24402 | 網易瑞銀四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 2.00萬 | 240 | 0.05 | 0.04 |
24405 | 百度華泰四乙購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
24406 | 重汽麥銀五三購A | 0.175 | 0.185 | 0.172 | 0.174 | -0.005 | -2.793 | 1.83百萬 | 32.46萬 | 0.25 | 0.23 |
24407 | 新發麥銀五甲購A | 0.248 | 0.28 | 0.238 | 0.26 | +0.018 | +7.438 | 2.05百萬 | 51.03萬 | 0.33 | 0.24 |
24408 | 置富麥銀五八購A | 0.395 | 0.4 | 0.395 | 0.395 | +0.015 | +3.947 | 3.60萬 | 1.43萬 | 0.46 | 0.47 |
24409 | 阿里信證四乙購A | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.62 | 0.48 |
24410 | 騰訊信證四乙購A | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.97 | 0.76 |
24412 | 美團信證四甲購A | 0 | 0 | 0 | 1.08 | +0.01 | +0.935 | 0 | 0 | 1.46 | 1.00 |
24413 | 海油信證五二購A | 0.072 | 0.072 | 0.072 | 0.072 | -0.011 | -13.253 | 23.00萬 | 1.66萬 | 0.17 | 0.12 |
24414 | 海油信證五二沽A | 0 | 0 | 0 | 0.113 | +0.004 | +3.67 | 0 | 0 | 0.11 | 0.11 |
24415 | 恒指摩通四乙沽B | 0.013 | 0.013 | 0.012 | 0.012 | -0.001 | -7.692 | 69.00萬 | 8770 | 0.01 | 0.01 |
24418 | 平安摩通五三購A | 0 | 0 | 0 | 0.93 | +0.08 | +9.412 | 0 | 0 | 1.26 | 0.84 |
24420 | S金摩通四乙購B | 0.18 | 0.195 | 0.18 | 0.193 | +0.022 | +12.865 | 1.35百萬 | 26.10萬 | 0.17 | 0.16 |
24421 | 蒙牛摩通四乙購A | 0.05 | 0.05 | 0.05 | 0.05 | -0.025 | -33.333 | 10.00萬 | 5000 | 0.14 | 0.08 |
24422 | 龍電摩通五七購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.33 | 0.24 |
24423 | 百度摩通四乙購B | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 | 50.00萬 | 1.80萬 | 0.10 | 0.06 |
24424 | 港交法興四甲購A | 0.56 | 0.57 | 0.54 | 0.55 | 0 | 0 | 25.00萬 | 14.08萬 | 0.93 | 0.57 |
24425 | 美團法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24426 | 網易法興四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
24427 | 銀河花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24429 | 銀河瑞銀四十購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
24430 | 領展匯豐四乙購B | 0.097 | 0.109 | 0.097 | 0.099 | +0.008 | +8.791 | 8.50萬 | 8645 | 0.14 | 0.13 |
24431 | 百度匯豐四乙購B | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 | -16 | 5.00萬 | 1050 | 0.08 | 0.05 |
24433 | 友邦中銀四甲購A | 1.64 | 1.64 | 1.56 | 1.58 | -0.09 | -5.389 | 3.30萬 | 5.29萬 | 2.51 | 1.87 |
24435 | 港交中銀五一沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 25.50萬 | 2550 | 0.01 | 0.01 |
24436 | 中油中銀四甲沽A | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.27 | 0.31 |
24437 | 平安中銀五五購A | 0 | 0 | 0 | 1.43 | 0 | 0 | 0 | 0 | 1.77 | 1.27 |
24438 | 百度麥銀六一購A | 0.192 | 0.192 | 0.191 | 0.186 | -0.003 | -1.587 | 5.00萬 | 9575 | 0.24 | 0.19 |
24439 | 海油麥銀五十購A | 0.165 | 0.17 | 0.152 | 0.156 | -0.02 | -11.364 | 2.90百萬 | 47.05萬 | 0.24 | 0.18 |
24440 | 蔚來麥銀五乙購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.48 | 0.42 |
24441 | 康哲麥銀五三購A | 0 | 0 | 0 | 0.19 | -0.023 | -10.798 | 0 | 0 | 0.28 | 0.24 |
24442 | 信光麥銀五乙購A | 0 | 0 | 0 | 0.031 | -0.003 | -8.824 | 0 | 0 | 0.06 | 0.05 |
24443 | 中油華泰四甲購A | 0.01 | 0.012 | 0.01 | 0.011 | -0.001 | -8.333 | 2.02百萬 | 2.19萬 | 0.04 | 0.03 |