股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23471 | 恒指摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23473 | 恒指摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23474 | 恒指摩通四十購B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.71 | 0.52 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23479 | 華泰麥銀五七購A | 0.45 | 0.45 | 0.45 | 0.45 | -0.32 | -41.558 | 2.80萬 | 1.29萬 | 1.01 | 0.59 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 1.63 | +0.05 | +3.165 | 0 | 0 | 2.01 | 1.52 |
23486 | 中壽瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23487 | 藥康瑞銀四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
23489 | 中化摩通四乙購A | 0.097 | 0.103 | 0.097 | 0.101 | -0.007 | -6.481 | 1.21千萬 | 1.18百萬 | 0.24 | 0.15 |
23494 | 中化匯豐四乙購A | 0.153 | 0.156 | 0.144 | 0.144 | -0.026 | -15.294 | 61.00萬 | 9.20萬 | 0.24 | 0.16 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23498 | 攜程麥銀五五購A | 0.44 | 0.455 | 0.435 | 0.44 | -0.035 | -7.368 | 11.50萬 | 5.12萬 | 0.54 | 0.33 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.51 | 0.38 |
23504 | 平安中銀四乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.93 | 0.58 |
23509 | 中油法興四乙沽A | 0.101 | 0.101 | 0.089 | 0.095 | +0.003 | +3.261 | 52.00萬 | 4.75萬 | 0.08 | 0.09 |
23510 | 長和麥銀五五購A | 0.085 | 0.085 | 0.078 | 0.079 | +0.002 | +2.597 | 1.46百萬 | 11.81萬 | 0.11 | 0.10 |
23511 | 百度麥銀六一沽A | 0.212 | 0.218 | 0.209 | 0.216 | +0.001 | +0.465 | 15.00萬 | 3.20萬 | 0.17 | 0.19 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.65 | 0.54 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23521 | 恒指瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23525 | 海油中銀四乙購A | 0.325 | 0.33 | 0.325 | 0.33 | -0.025 | -7.042 | 23.50萬 | 7.71萬 | 0.55 | 0.44 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
23528 | 名創麥銀六一購A | 0.138 | 0.141 | 0.138 | 0.139 | -0.014 | -9.15 | 15.00萬 | 2.09萬 | 0.17 | 0.14 |
23529 | 東海麥銀五甲購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
23530 | 九毛匯豐五三購A | 0.024 | 0.024 | 0.024 | 0.021 | -0.001 | -4.545 | 5.00萬 | 1200 | 0.05 | 0.04 |
23531 | 快手韓投五六購A | 0.09 | 0.096 | 0.087 | 0.088 | -0.011 | -11.111 | 1.01百萬 | 9.25萬 | 0.16 | 0.11 |
23532 | 中芯韓投四甲購A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.71 | 0.38 |
23536 | 理想法興四乙沽A | 0.194 | 0.194 | 0.194 | 0.192 | +0.006 | +3.226 | 10000 | 1940 | 0.15 | 0.19 |
23538 | 昆能麥銀五九購A | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
23544 | 微盟麥銀五四購A | 0.123 | 0.139 | 0.119 | 0.119 | +0.004 | +3.478 | 14.00萬 | 1.72萬 | 0.27 | 0.17 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.90 | 0.79 |
23554 | 阿里韓投四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23555 | 南中瑞銀四乙沽A | 0.034 | 0.036 | 0.032 | 0.035 | +0.002 | +6.061 | 1.81百萬 | 6.16萬 | 0.42 | 0.28 |
23563 | 夏三瑞銀四十沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
23564 | 夏三瑞銀四十購A | 0.145 | 0.145 | 0.13 | 0.132 | -0.032 | -19.512 | 1.40萬 | 1948 | 0.57 | 0.33 |
23569 | 匯豐華泰四甲購A | 0.34 | 0.34 | 0.34 | 0.325 | +0.03 | +10.169 | 3.00萬 | 1.02萬 | 0.47 | 0.50 |
23575 | 網易麥銀四乙沽A | 0.345 | 0.345 | 0.345 | 0.36 | -0.005 | -1.37 | 5000 | 1725 | 0.24 | 0.29 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23585 | 銀河法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23587 | 長和摩通五一購A | 0.078 | 0.078 | 0.073 | 0.073 | -0.007 | -8.75 | 3.90百萬 | 29.73萬 | 0.13 | 0.10 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23593 | 中芯匯豐五一購A | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.60 | 0.32 |
23596 | 網易國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.49 | -0.57 | -53.774 | 0 | 0 | 1.06 | 0.66 |
23598 | 中升麥銀五六購A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.12 | 0.08 |
23600 | 長和摩利五四購A | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 | +1.087 | 5000 | 465 | 0.13 | 0.10 |
23605 | 恒指瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23606 | 騰訊花旗五三購A | 0 | 0 | 0 | 0.56 | -0.05 | -8.197 | 0 | 0 | 0.83 | 0.62 |
23609 | 恒指匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23612 | 長實麥銀五三購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
23613 | 海通麥銀五五購A | 2.01 | 2.01 | 1.93 | 1.88 | +0.12 | +6.818 | 3.96萬 | 7.80萬 | 0.81 | 0.43 |
23614 | 福萊麥銀四乙購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.75 | 0.58 |
23628 | 恒指瑞銀四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.33 | -0.04 | -10.811 | 0 | 0 | 0.52 | 0.38 |
23630 | 美團匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23632 | 美團法興五九沽A | 0.015 | 0.016 | 0.015 | 0.016 | +0.001 | +6.667 | 3.17千萬 | 48.71萬 | 0.01 | 0.02 |
23635 | 友邦星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23641 | 長和瑞銀五一購A | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 | +15.385 | 1.50萬 | 900 | 0.10 | 0.09 |
23646 | 創科麥銀五七購A | 0.33 | 0.34 | 0.325 | 0.335 | 0 | 0 | 1.01千萬 | 3.34百萬 | 0.36 | 0.34 |
23647 | 海油麥銀五六購A | 0.325 | 0.335 | 0.32 | 0.325 | -0.01 | -2.985 | 30.00萬 | 9.78萬 | 0.48 | 0.38 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.243 | -0.007 | -2.8 | 0 | 0 | 0.28 | 0.21 |
23652 | 吉利法興四乙購A | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 | +6.667 | 2.00萬 | 6400 | 0.39 | 0.25 |
23653 | 中聯法興五九購A | 0.275 | 0.275 | 0.27 | 0.275 | +0.005 | +1.852 | 10.00萬 | 2.73萬 | 0.28 | 0.24 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.79 | 0.61 |
23656 | 友邦摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23657 | 中移花旗五二購A | 0.225 | 0.241 | 0.21 | 0.21 | -0.018 | -7.895 | 1.33千萬 | 2.98百萬 | 0.30 | 0.21 |
23658 | 港交花旗五六購A | 0.425 | 0.425 | 0.425 | 0.425 | 0 | 0 | 5.00萬 | 2.13萬 | 0.72 | 0.45 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.91 | 0.77 |
23660 | 中化花旗四乙購A | 0 | 0 | 0 | 0.093 | +0.014 | +17.722 | 0 | 0 | 0.19 | 0.13 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.64 | 0.45 |
23662 | 銀河匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 1.05 | -0.1 | -8.696 | 0 | 0 | 1.32 | 0.91 |
23664 | 京健麥銀六一購A | 0.143 | 0.143 | 0.133 | 0.135 | -0.015 | -10 | 18.00萬 | 2.49萬 | 0.18 | 0.16 |
23665 | 普達麥銀六一購A | 0.145 | 0.147 | 0.144 | 0.147 | -0.012 | -7.547 | 20.00萬 | 2.92萬 | 0.17 | 0.15 |
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23668 | 京東國君四乙購B | 0.81 | 0.81 | 0.73 | 0.73 | -0.11 | -13.095 | 10.00萬 | 8.06萬 | 1.04 | 0.68 |
23669 | 金沙國君四乙購A | 0.014 | 0.014 | 0.014 | 0.015 | -0.011 | -42.308 | 10.00萬 | 1400 | 0.05 | 0.03 |
23672 | 港交韓投四乙沽A | 0.011 | 0.011 | 0.01 | 0.01 | -0.002 | -16.667 | 35.00萬 | 3800 | 0.01 | 0.03 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.46 | 0.38 |
23674 | 夏三信證五六沽A | 0.112 | 0.115 | 0.104 | 0.112 | +0.004 | +3.704 | 3.64百萬 | 40.59萬 | 0.08 | 0.10 |
23675 | 夏三信證五六購A | 0.33 | 0.36 | 0.32 | 0.32 | -0.02 | -5.882 | 1.90百萬 | 62.99萬 | 0.57 | 0.36 |
23676 | 金沙信證四乙購A | 0.032 | 0.032 | 0.031 | 0.031 | -0.002 | -6.061 | 35.20萬 | 1.09萬 | 0.09 | 0.05 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 1.07 | 0.85 |
23679 | 萬國摩通四十購A | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 1.20 | 1.11 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.54 | -0.05 | -8.475 | 0 | 0 | 0.65 | 0.45 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.77 | 0.47 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23687 | 中化法興四甲購A | 0.11 | 0.11 | 0.1 | 0.099 | -0.015 | -13.158 | 10000 | 1060 | 0.23 | 0.15 |
23688 | 金沙法興四乙購B | 0.031 | 0.031 | 0.028 | 0.031 | -0.004 | -11.429 | 1.11百萬 | 3.26萬 | 0.07 | 0.04 |
23689 | 港交法興五六購A | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.77 | 0.47 |
23690 | 中軟法興五六購A | 0.171 | 0.171 | 0.171 | 0.169 | -0.015 | -8.152 | 5.00萬 | 8550 | 0.22 | 0.13 |
23691 | 騰訊麥銀四甲購A | 1.06 | 1.06 | 0.74 | 0.74 | -0.32 | -30.189 | 4.00萬 | 3.31萬 | 1.35 | 0.95 |
23692 | 信光摩利五九購A | 0.073 | 0.073 | 0.073 | 0.072 | -0.006 | -7.692 | 50.00萬 | 3.65萬 | 0.10 | 0.07 |
23693 | 騰訊瑞銀四乙購B | 0.72 | 0.72 | 0.72 | 0.73 | -0.02 | -2.667 | 10000 | 7200 | 1.04 | 0.84 |
23694 | 銀河瑞銀四甲購A | 0.014 | 0.014 | 0.012 | 0.012 | -0.009 | -42.857 | 1.41百萬 | 1.96萬 | 0.06 | 0.04 |
23695 | 港交瑞銀五六購A | 0.42 | 0.45 | 0.395 | 0.44 | +0.02 | +4.762 | 58.00萬 | 24.49萬 | 0.76 | 0.47 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 0.78 | -0.04 | -4.878 | 0 | 0 | 1.10 | 0.87 |
23701 | 平安中銀五二購A | 0.495 | 0.5 | 0.47 | 0.5 | +0.075 | +17.647 | 2.02百萬 | 97.35萬 | 0.99 | 0.60 |
23702 | 中芯中銀四甲購A | 0.65 | 0.69 | 0.61 | 0.65 | -0.02 | -2.985 | 5.76百萬 | 3.78百萬 | 0.71 | 0.38 |
23706 | 紫金摩通四乙購B | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.35 | 0.27 |
23707 | 渣打摩通五三購A | 0.24 | 0.24 | 0.237 | 0.237 | -0.018 | -7.059 | 40.50萬 | 9.64萬 | 0.24 | 0.23 |
23709 | 安踏匯豐四乙購A | 0.192 | 0.194 | 0.186 | 0.196 | -0.022 | -10.092 | 7.00萬 | 1.34萬 | 0.33 | 0.22 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 1.37 | 1.01 |
23714 | 百度摩利四乙購A | 0.021 | 0.023 | 0.021 | 0.022 | +0.001 | +4.762 | 6.59百萬 | 14.03萬 | 0.08 | 0.05 |
23716 | 港交摩利四甲購A | 0 | 0 | 0 | 0.58 | -0.04 | -6.452 | 0 | 0 | 0.96 | 0.60 |
23717 | 港交摩利五九購A | 0.64 | 0.64 | 0.64 | 0.64 | 0 | 0 | 8.00萬 | 5.12萬 | 0.99 | 0.66 |
23723 | 紫金瑞銀四乙購B | 0.188 | 0.188 | 0.188 | 0.188 | +0.023 | +13.939 | 20.00萬 | 3.76萬 | 0.25 | 0.20 |
23727 | 長實摩通五三購A | 0.11 | 0.126 | 0.11 | 0.12 | +0.012 | +11.111 | 1.38千萬 | 1.73百萬 | 0.13 | 0.09 |
23728 | 港交摩通五六購A | 0.485 | 0.485 | 0.45 | 0.46 | 0 | 0 | 27.00萬 | 12.89萬 | 0.78 | 0.48 |
23729 | 中油摩通四乙沽A | 0.099 | 0.099 | 0.091 | 0.091 | +0.008 | +9.639 | 1.56百萬 | 14.68萬 | 0.08 | 0.09 |
23730 | 海油法興五三沽A | 0.065 | 0.066 | 0.063 | 0.064 | -0.006 | -8.571 | 1.94百萬 | 12.53萬 | 0.06 | 0.06 |
23732 | 藥明法興五四購A | 0.062 | 0.066 | 0.061 | 0.061 | -0.004 | -6.154 | 2.30百萬 | 14.65萬 | 0.10 | 0.07 |
23733 | 中移中銀四乙購B | 0.275 | 0.3 | 0.265 | 0.265 | -0.005 | -1.852 | 65.50萬 | 18.02萬 | 0.39 | 0.31 |
23734 | 海油中銀四乙購B | 0.147 | 0.164 | 0.147 | 0.152 | -0.019 | -11.111 | 87.00萬 | 13.38萬 | 0.32 | 0.24 |
23735 | 長實瑞銀五三購A | 0.055 | 0.055 | 0.055 | 0.063 | +0.006 | +10.526 | 3.00萬 | 1650 | 0.09 | 0.06 |
23739 | 中油瑞銀四乙沽A | 0.092 | 0.094 | 0.089 | 0.094 | +0.007 | +8.046 | 2.82百萬 | 25.71萬 | 0.08 | 0.09 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23743 | 京東韓投四乙購A | 0 | 0 | 0 | 0.47 | -0.06 | -11.321 | 0 | 0 | 0.71 | 0.44 |
23746 | 中軟摩通五六購A | 0 | 0 | 0 | 0.182 | -0.02 | -9.901 | 0 | 0 | 0.26 | 0.15 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23748 | 中行摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23749 | 港交瑞銀四甲購B | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 | -5.172 | 5.00萬 | 2.75萬 | 0.94 | 0.58 |
23752 | 美圖匯豐五六購A | 0.089 | 0.089 | 0.089 | 0.088 | -0.001 | -1.124 | 3.00萬 | 2670 | 0.13 | 0.10 |
23753 | 銀河國君四甲購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.04 | 0.03 |
23754 | 中油匯豐四乙沽A | 0.114 | 0.114 | 0.098 | 0.103 | +0.007 | +7.292 | 1.30千萬 | 1.31百萬 | 0.08 | 0.09 |
23755 | 中軟瑞銀五六購A | 0 | 0 | 0 | 0.223 | -0.042 | -15.849 | 0 | 0 | 0.30 | 0.17 |
23757 | S金瑞銀五六沽A | 0.015 | 0.015 | 0.015 | 0.014 | -0.002 | -12.5 | 2.00萬 | 300 | 0.01 | 0.01 |
23758 | S金星展五六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23759 | 中金摩通五五購A | 0.31 | 0.34 | 0.31 | 0.335 | +0.025 | +8.065 | 18.00萬 | 5.80萬 | 0.52 | 0.29 |
23762 | 招金花旗五三沽A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.02 | 0.02 |
23763 | 協鑫花旗四乙購A | 0.021 | 0.021 | 0.018 | 0.02 | -0.004 | -16.667 | 61.00萬 | 1.22萬 | 0.09 | 0.05 |
23764 | 信光花旗四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23770 | 港交東亞五六購A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.76 | 0.49 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.171 | -0.008 | -4.469 | 0 | 0 | 0.23 | 0.17 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 1.00 | 0.77 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.87 | -0.03 | -3.333 | 0 | 0 | 0.92 | 0.74 |
23775 | 東金匯豐五六購A | 0.265 | 0.28 | 0.26 | 0.27 | +0.035 | +14.894 | 1.27百萬 | 33.88萬 | 0.27 | 0.24 |
23776 | 恒指匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23779 | 友邦瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23782 | 福耀麥銀五三購A | 0.19 | 0.19 | 0.19 | 0.19 | -0.025 | -11.628 | 3.20萬 | 6080 | 0.27 | 0.22 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.44 |
23786 | 友邦匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23788 | 吉利信證五四購A | 0.47 | 0.47 | 0.47 | 0.51 | 0 | 0 | 5000 | 2350 | 0.59 | 0.42 |
23789 | 中壽信證四乙購A | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 1.16 | 0.78 |
23790 | 銀河信證五一沽A | 0.375 | 0.41 | 0.375 | 0.41 | +0.095 | +30.159 | 30.80萬 | 12.04萬 | 0.25 | 0.36 |
23791 | 吉利信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23792 | 銀河信證四十購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23794 | 中遞韓投四乙購A | 0.113 | 0.114 | 0.113 | 0.114 | +0.005 | +4.587 | 6.00萬 | 6810 | 0.14 | 0.10 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23796 | 中金瑞銀五五購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.51 | 0.29 |
23799 | 比迪瑞銀四乙購B | 0 | 0 | 0 | 0.325 | -0.04 | -10.959 | 0 | 0 | 0.52 | 0.36 |
23801 | 萬國瑞銀四十購A | 0 | 0 | 0 | 1.19 | 0 | 0 | 0 | 0 | 1.24 | 1.14 |
23802 | 中移瑞銀五二購A | 0.22 | 0.225 | 0.207 | 0.207 | -0.011 | -5.046 | 4.25百萬 | 91.93萬 | 0.29 | 0.20 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.81 | 0.62 |
23805 | 中油法巴五一購A | 0.097 | 0.115 | 0.097 | 0.107 | -0.017 | -13.71 | 10.20萬 | 1.10萬 | 0.26 | 0.18 |
23806 | 美團法巴五一購B | 1.15 | 1.15 | 1.15 | 1.13 | +0.07 | +6.604 | 30.50萬 | 35.08萬 | 1.45 | 1.00 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23808 | 盈富摩通四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23810 | 恒指法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.45 | 0.36 |
23815 | 銀河花旗四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
23817 | 港交國君五一購A | 0.144 | 0.183 | 0.144 | 0.176 | +0.012 | +7.317 | 45.00萬 | 6.92萬 | 0.44 | 0.25 |
23818 | 友邦國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23821 | S金匯豐四乙購B | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.44 | 0.43 |
23824 | 安踏麥銀五七購A | 0.224 | 0.224 | 0.208 | 0.222 | -0.018 | -7.5 | 3.32百萬 | 72.19萬 | 0.30 | 0.21 |
23825 | 建行麥銀五六購A | 0.475 | 0.5 | 0.47 | 0.495 | +0.025 | +5.319 | 4.51百萬 | 2.23百萬 | 0.49 | 0.40 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23828 | 恒指瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23830 | 華地匯豐四乙購A | 0.18 | 0.217 | 0.16 | 0.176 | +0.009 | +5.389 | 3.74千萬 | 7.25百萬 | 0.24 | 0.16 |
23831 | 海油法巴五一購B | 0.193 | 0.199 | 0.18 | 0.192 | -0.011 | -5.419 | 94.50萬 | 17.84萬 | 0.37 | 0.29 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0.05 | +0.001 | +2.041 | 0 | 0 | 0.19 | 0.11 |
23833 | 中芯法巴五一購A | 0.72 | 0.72 | 0.72 | 0.7 | -0.02 | -2.778 | 10.00萬 | 7.20萬 | 0.77 | 0.43 |
23834 | 銀河法巴四甲購A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23836 | 藥明摩通五四購B | 0.07 | 0.07 | 0.064 | 0.064 | -0.005 | -7.246 | 55.00萬 | 3.75萬 | 0.10 | 0.07 |
23840 | 領展法興四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 5.00萬 | 900 | 0.03 | 0.03 |
23843 | 協鑫匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
23844 | 藥明匯豐五四購A | 0.052 | 0.058 | 0.05 | 0.05 | -0.01 | -16.667 | 9.68百萬 | 50.92萬 | 0.10 | 0.06 |
23847 | 中軟匯豐五六購A | 0.152 | 0.152 | 0.14 | 0.14 | -0.025 | -15.152 | 39.00萬 | 5.66萬 | 0.21 | 0.12 |
23850 | 比迪星展四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23851 | 快手摩利五六購A | 0.068 | 0.078 | 0.068 | 0.073 | -0.002 | -2.667 | 1.35百萬 | 9.93萬 | 0.15 | 0.10 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.95 | 0.71 |
23853 | 中軟摩利五六購A | 0.139 | 0.154 | 0.128 | 0.131 | -0.029 | -18.125 | 81.00萬 | 11.64萬 | 0.19 | 0.12 |
23854 | 長實摩利五三購A | 0 | 0 | 0 | 0.056 | +0.009 | +19.149 | 0 | 0 | 0.08 | 0.05 |
23855 | 藥明摩利五四購B | 0.065 | 0.065 | 0.065 | 0.064 | -0.003 | -4.478 | 25.00萬 | 1.63萬 | 0.10 | 0.07 |
23858 | 紫金麥銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23859 | 洋保麥銀五七購A | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 | -2.353 | 1000 | 1660 | 2.21 | 1.62 |
23860 | 東風麥銀五六購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.09 | 0.05 |
23862 | 兗礦麥銀五一沽A | 0.265 | 0.27 | 0.26 | 0.26 | +0.005 | +1.961 | 20.00萬 | 5.27萬 | 0.23 | 0.27 |
23863 | 中煤麥銀五十購A | 0.179 | 0.179 | 0.179 | 0.175 | +0.005 | +2.941 | 5.00萬 | 8950 | 0.18 | 0.14 |
23864 | 洛鉬麥銀五六購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.35 | 0.26 |
23865 | 恒指花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23867 | 中油花旗四乙沽A | 0 | 0 | 0 | 0.097 | +0.005 | +5.435 | 0 | 0 | 0.08 | 0.09 |
23869 | 藥明瑞銀五四購B | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.10 | 0.07 |
23874 | 國泰法興五四購A | 0 | 0 | 0 | 0.031 | -0.003 | -8.824 | 0 | 0 | 0.03 | 0.03 |
23875 | 信光法興五八購A | 0.019 | 0.02 | 0.019 | 0.02 | -0.001 | -4.762 | 2.30百萬 | 4.39萬 | 0.03 | 0.02 |
23876 | 海油匯豐五三沽A | 0.071 | 0.071 | 0.067 | 0.06 | -0.006 | -9.091 | 1.76百萬 | 12.17萬 | 0.05 | 0.05 |
23877 | 信光匯豐四乙購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.028 | -0.004 | -12.5 | 0 | 0 | 0.04 | 0.04 |
23884 | 工行中銀四乙購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.72 | 0.62 |
23886 | 美圖麥銀五五購A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.08 | 0.04 |
23887 | 華地麥銀四甲購A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
23888 | 波登麥銀五六購A | 0.222 | 0.222 | 0.222 | 0.222 | -0.014 | -5.932 | 20.00萬 | 4.44萬 | 0.23 | 0.18 |
23890 | 恒安麥銀五三購A | 0.083 | 0.089 | 0.083 | 0.083 | -0.006 | -6.742 | 2.08百萬 | 17.94萬 | 0.16 | 0.13 |
23891 | 農泉麥銀五七購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
23892 | 申洲麥銀五三購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
23894 | 協鑫摩通四乙購A | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 0 | 6000 | 192 | 0.08 | 0.05 |
23897 | 紫金匯豐四甲購A | 0 | 0 | 0 | 0.06 | +0.003 | +5.263 | 0 | 0 | 0.12 | 0.08 |
23900 | 領展匯豐四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23902 | 友邦摩利四甲購A | 0.038 | 0.042 | 0.033 | 0.04 | +0.004 | +11.111 | 3.66百萬 | 13.70萬 | 0.18 | 0.11 |
23903 | 建行摩利五五購A | 0.435 | 0.455 | 0.435 | 0.45 | +0.035 | +8.434 | 3.63百萬 | 1.61百萬 | 0.46 | 0.38 |
23904 | 夏三法巴五四購A | 0.265 | 0.295 | 0.265 | 0.295 | +0.015 | +5.357 | 5.80萬 | 1.66萬 | 0.58 | 0.35 |
23905 | 騰訊法巴五七購B | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 1.00 | 0.81 |
23909 | 信光摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23911 | 領展摩通四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
23913 | 中行花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23914 | 百度花旗四乙購A | 0.021 | 0.021 | 0.018 | 0.018 | -0.015 | -45.455 | 93.00萬 | 1.94萬 | 0.06 | 0.04 |
23919 | 中移花旗四乙購A | 0.265 | 0.265 | 0.248 | 0.238 | -0.037 | -13.455 | 1.17百萬 | 30.28萬 | 0.36 | 0.27 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.102 | +0.006 | +6.25 | 0 | 0 | 0.15 | 0.10 |
23925 | 藥明法巴四甲購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.16 | 0.09 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23927 | 友邦中銀四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.19 | 0.12 |
23928 | 藥明中銀四乙購A | 0 | 0 | 0 | 0.122 | -0.017 | -12.23 | 0 | 0 | 0.33 | 0.21 |
23931 | 恒生麥銀五四購A | 0.305 | 0.305 | 0.305 | 0.3 | +0.025 | +9.091 | 10.00萬 | 3.05萬 | 0.39 | 0.30 |
23933 | 商湯麥銀五三購A | 0 | 0 | 0 | 1.33 | 0 | 0 | 0 | 0 | 1.16 | 0.76 |
23934 | 康龍麥銀五五購A | 0.405 | 0.41 | 0.39 | 0.395 | -0.045 | -10.227 | 56.30萬 | 22.60萬 | 0.65 | 0.43 |
23935 | 電盈麥銀四甲購A | 0.12 | 0.124 | 0.106 | 0.106 | -0.009 | -7.826 | 76.00萬 | 8.73萬 | 0.14 | 0.16 |
23936 | 藥康信證四乙購A | 0.124 | 0.127 | 0.115 | 0.118 | -0.011 | -8.527 | 1.76百萬 | 20.93萬 | 0.22 | 0.14 |
23937 | 中化信證四甲購A | 0.062 | 0.062 | 0.061 | 0.056 | -0.003 | -5.085 | 30.60萬 | 1.87萬 | 0.20 | 0.14 |
23938 | 友邦瑞銀四甲購A | 0.044 | 0.045 | 0.032 | 0.039 | -0.013 | -25 | 1.62百萬 | 5.88萬 | 0.18 | 0.11 |
23939 | 海田信證五五購A | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.12 | 0.09 |
23940 | 領展瑞銀四乙購A | 0.029 | 0.032 | 0.029 | 0.029 | +0.001 | +3.571 | 14.00萬 | 4180 | 0.04 | 0.03 |
23942 | 東甄瑞銀五乙購A | 0 | 0 | 0 | 0.087 | +0.002 | +2.353 | 0 | 0 | 0.15 | 0.10 |
23943 | 信光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23946 | 領展花旗四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23947 | 建行摩通五二購A | 0.72 | 0.72 | 0.71 | 0.71 | +0.02 | +2.899 | 44.60萬 | 31.72萬 | 0.67 | 0.55 |
23948 | 國泰摩通五四購A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.03 | 0.03 |
23949 | A中法巴五七購A | 0.35 | 0.35 | 0.34 | 0.34 | 0 | 0 | 1.30萬 | 4500 | 0.51 | 0.34 |
23951 | 紫金法興四乙購B | 0 | 0 | 0 | 0.14 | +0.013 | +10.236 | 0 | 0 | 0.18 | 0.15 |
23952 | 協鑫法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23953 | 新保麥銀五乙購A | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 1.32 | 0.87 |
23955 | 恒指匯豐四十購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.70 | 0.52 |
23959 | 友邦匯豐四甲購A | 0.029 | 0.029 | 0.028 | 0.028 | -0.001 | -3.448 | 39.00萬 | 1.11萬 | 0.15 | 0.09 |
23962 | 中化法巴五一購A | 0.16 | 0.173 | 0.16 | 0.171 | -0.003 | -1.724 | 21.00萬 | 3.60萬 | 0.36 | 0.27 |
23964 | 中移法巴五四購C | 0.415 | 0.45 | 0.415 | 0.43 | +0.005 | +1.176 | 12.00萬 | 5.19萬 | 0.53 | 0.44 |
23966 | 中移法巴四乙購A | 0.189 | 0.201 | 0.189 | 0.19 | -0.012 | -5.941 | 1.19百萬 | 23.31萬 | 0.31 | 0.22 |
23967 | 中海麥銀五五購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.59 | 0.42 |
23968 | 農行麥銀五六購A | 0.37 | 0.39 | 0.365 | 0.385 | +0.04 | +11.594 | 3.46百萬 | 1.29百萬 | 0.32 | 0.27 |
23969 | 金斯麥銀四甲購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.01 |
23970 | 國泰摩利五四購A | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 0 | 0 | 0.04 | 0.03 |
23972 | 工行摩利四乙購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.66 | 0.57 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23975 | 中移瑞銀四乙購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.35 | 0.25 |
23977 | 國泰瑞銀五四購A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
23978 | 海油瑞銀五三沽A | 0.062 | 0.063 | 0.059 | 0.059 | +0.001 | +1.724 | 1.44百萬 | 8.75萬 | 0.05 | 0.05 |
23979 | 渣打瑞銀五三購A | 0 | 0 | 0 | 0.231 | -0.01 | -4.149 | 0 | 0 | 0.24 | 0.22 |
23981 | 中芯瑞銀五一購A | 0.485 | 0.54 | 0.47 | 0.52 | -0.03 | -5.455 | 16.00萬 | 8.01萬 | 0.62 | 0.33 |
23983 | 平安華泰四乙購A | 0.58 | 0.6 | 0.58 | 0.6 | +0.07 | +13.208 | 61.50萬 | 36.73萬 | 0.92 | 0.57 |
23985 | 銀河摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23991 | 中移麥銀四乙購B | 0.196 | 0.224 | 0.193 | 0.192 | -0.009 | -4.478 | 1.47百萬 | 29.17萬 | 0.31 | 0.24 |
23992 | 友邦麥銀五五購A | 0.34 | 0.36 | 0.325 | 0.345 | +0.005 | +1.471 | 6.26百萬 | 2.15百萬 | 0.57 | 0.39 |
23993 | 小米麥銀五六購A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.71 | 0.58 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24001 | 兗礦瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
24002 | 舜光花旗五六購A | 0 | 0 | 0 | 0.094 | -0.016 | -14.545 | 0 | 0 | 0.14 | 0.10 |
24003 | S金摩通五二購A | 0.38 | 0.39 | 0.375 | 0.39 | +0.025 | +6.849 | 1.22百萬 | 47.37萬 | 0.36 | 0.34 |
24004 | 紫金摩通四甲購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
24005 | 工行摩通四乙購A | 0.57 | 0.57 | 0.57 | 0.57 | +0.06 | +11.765 | 11.00萬 | 6.27萬 | 0.54 | 0.45 |
24009 | 恒指法興四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24010 | 平安瑞銀四乙購A | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.99 | 0.61 |
24011 | 友邦法興四甲購A | 0.049 | 0.049 | 0.039 | 0.044 | -0.009 | -16.981 | 2.96百萬 | 12.37萬 | 0.17 | 0.10 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.53 | +0.07 | +15.217 | 0 | 0 | 0.58 | 0.57 |
24016 | 中油麥銀五二購A | 0.066 | 0.066 | 0.066 | 0.069 | -0.013 | -15.854 | 4000 | 264 | 0.16 | 0.10 |
24017 | 東海摩利四乙購A | 0.071 | 0.071 | 0.071 | 0.071 | +0.002 | +2.899 | 5.00萬 | 3550 | 0.08 | 0.06 |
24018 | 協鑫摩利四甲購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
24019 | 建行摩利四乙購A | 0 | 0 | 0 | 0.89 | +0.01 | +1.136 | 0 | 0 | 0.87 | 0.76 |
24021 | 紫金花旗四十購A | 0 | 0 | 0 | 0.019 | -0.011 | -36.667 | 0 | 0 | 0.03 | 0.02 |
24024 | 小米瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24025 | 紫金瑞銀四甲購A | 0.049 | 0.049 | 0.049 | 0.047 | +0.01 | +27.027 | 21.00萬 | 1.03萬 | 0.09 | 0.07 |
24027 | 銀河瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24029 | 華地摩通四十購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.11 | 0.07 |
24030 | 中芯法興五一購A | 0.53 | 0.63 | 0.53 | 0.56 | -0.02 | -3.448 | 83.00萬 | 48.57萬 | 0.63 | 0.34 |
24031 | 江銅法興五七購A | 0.24 | 0.242 | 0.238 | 0.237 | +0.004 | +1.717 | 80.00萬 | 19.23萬 | 0.27 | 0.22 |