股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21518 | 百度瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21542 | 阿里法巴五七購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.63 | 0.50 |
21543 | 比迪法巴五一購A | 0.395 | 0.395 | 0.395 | 0.395 | -0.035 | -8.14 | 10.00萬 | 3.95萬 | 0.60 | 0.45 |
21557 | 網易瑞銀四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21558 | 阿里麥銀四乙沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.15 | +0.008 | +5.634 | 0 | 0 | 0.12 | 0.15 |
21572 | 港鐵摩利五一購A | 0.045 | 0.046 | 0.043 | 0.046 | -0.006 | -11.538 | 1.75百萬 | 7.85萬 | 0.06 | 0.04 |
21575 | 阿里摩利五六購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.33 | 0.26 |
21585 | 比電瑞銀五四購A | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 | -1.429 | 2.50萬 | 1725 | 0.07 | 0.04 |
21587 | 國航法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21591 | 阿里匯豐五六購A | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 | -1.887 | 10.00萬 | 2.60萬 | 0.33 | 0.26 |
21592 | 國航摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21593 | 小米花旗四乙購A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.46 | 0.34 |
21603 | 百度法興四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.09百萬 | 2.09萬 | 0.02 | 0.02 |
21606 | 港交麥銀五二購A | 0.174 | 0.185 | 0.163 | 0.169 | +0.005 | +3.049 | 4.47百萬 | 78.02萬 | 0.44 | 0.26 |
21613 | 比電星展五四購A | 0.061 | 0.061 | 0.06 | 0.061 | -0.003 | -4.688 | 50.00萬 | 3.02萬 | 0.07 | 0.05 |
21617 | 阿里瑞銀五六購A | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 | -1.852 | 5.00萬 | 1.33萬 | 0.34 | 0.27 |
21619 | 中化瑞銀四乙購A | 0.101 | 0.101 | 0.101 | 0.098 | -0.018 | -15.517 | 10.80萬 | 1.09萬 | 0.23 | 0.15 |
21623 | 聯想匯豐四乙購A | 0.081 | 0.09 | 0.081 | 0.082 | -0.011 | -11.828 | 57.00萬 | 4.72萬 | 0.09 | 0.06 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21632 | 港交摩通四甲購A | 0.062 | 0.094 | 0.062 | 0.082 | +0.007 | +9.333 | 1.54千萬 | 1.24百萬 | 0.34 | 0.19 |
21640 | 阿里摩通五六購A | 0.248 | 0.255 | 0.248 | 0.255 | -0.005 | -1.923 | 17.00萬 | 4.29萬 | 0.33 | 0.26 |
21643 | 港交匯豐五三購A | 0.146 | 0.178 | 0.146 | 0.164 | +0.01 | +6.494 | 5.16百萬 | 84.85萬 | 0.40 | 0.24 |
21647 | 阿里國君五六購A | 0.249 | 0.249 | 0.245 | 0.25 | -0.015 | -5.66 | 76.00萬 | 18.67萬 | 0.33 | 0.26 |
21649 | 港交星展五三購A | 0.185 | 0.204 | 0.167 | 0.174 | -0.011 | -5.946 | 8.25百萬 | 1.51百萬 | 0.44 | 0.26 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.40 | 0.26 |
21663 | 阿里中銀四乙購A | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.61 | 0.46 |
21668 | 京物麥銀五一購A | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.63 | 0.45 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.33 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21679 | 友邦法興五九購A | 0.121 | 0.121 | 0.11 | 0.118 | -0.003 | -2.479 | 4.63百萬 | 54.60萬 | 0.17 | 0.12 |
21682 | 聯想法興四乙購A | 0.08 | 0.08 | 0.067 | 0.071 | +0.001 | +1.429 | 3.23百萬 | 23.98萬 | 0.08 | 0.05 |
21684 | 紫金法興四乙購A | 0.38 | 0.38 | 0.38 | 0.38 | +0.035 | +10.145 | 10.00萬 | 3.80萬 | 0.43 | 0.38 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21690 | 港交法興五三購A | 0.175 | 0.195 | 0.175 | 0.194 | -0.003 | -1.523 | 15.00萬 | 2.82萬 | 0.43 | 0.25 |
21698 | 友邦摩通五乙購A | 0.15 | 0.15 | 0.138 | 0.144 | -0.001 | -0.69 | 39.00萬 | 5.57萬 | 0.21 | 0.16 |
21701 | 港交摩通五三購A | 0.18 | 0.224 | 0.18 | 0.205 | +0.01 | +5.128 | 1.88千萬 | 3.83百萬 | 0.46 | 0.27 |
21711 | 美團法巴五四購A | 1.27 | 1.27 | 1.27 | 1.26 | +0.07 | +5.882 | 10.00萬 | 12.70萬 | 1.58 | 1.14 |
21715 | 港交法巴五七購A | 0.36 | 0.385 | 0.35 | 0.385 | +0.01 | +2.667 | 25.00萬 | 9.42萬 | 0.70 | 0.44 |
21716 | 吉利法巴五八購A | 0.58 | 0.58 | 0.58 | 0.65 | 0 | 0 | 5.00萬 | 2.90萬 | 0.75 | 0.57 |
21727 | 港交瑞銀五三購A | 0.161 | 0.194 | 0.156 | 0.176 | -0.001 | -0.565 | 1.21千萬 | 2.13百萬 | 0.41 | 0.24 |
21733 | 騰訊法巴五二購A | 0.55 | 0.55 | 0.55 | 0.52 | +0.01 | +1.961 | 5.00萬 | 2.75萬 | 0.79 | 0.61 |
21734 | 騰訊法巴五四購A | 0.44 | 0.485 | 0.44 | 0.455 | +0.005 | +1.111 | 10.00萬 | 4.78萬 | 0.71 | 0.55 |
21736 | 騰訊法巴五七購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.68 | 0.52 |
21739 | 友邦法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
21740 | 銀河法巴四乙購A | 0.011 | 0.011 | 0.011 | 0.013 | -0.009 | -40.909 | 10.00萬 | 1100 | 0.06 | 0.04 |
21741 | 網易法巴五一購A | 0 | 0 | 0 | 0.015 | +0.002 | +15.385 | 0 | 0 | 0.05 | 0.03 |
21743 | 港交高盛五三購A | 0.154 | 0.176 | 0.154 | 0.165 | +0.009 | +5.769 | 49.00萬 | 7.86萬 | 0.41 | 0.24 |
21746 | 港交匯豐四乙沽A | 0.011 | 0.011 | 0.01 | 0.01 | 0 | 0 | 84.00萬 | 8720 | 0.01 | 0.03 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.84 | +0.06 | +7.692 | 0 | 0 | 1.06 | 0.70 |
21750 | 中壽匯豐四乙購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 1.14 | 0.77 |
21767 | 港交花旗五三購A | 0.17 | 0.184 | 0.156 | 0.172 | +0.009 | +5.521 | 57.00萬 | 9.53萬 | 0.42 | 0.24 |
21801 | 阿里法興五六購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.33 | 0.26 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 57.50萬 | 5825 | 0.02 | 0.02 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0.96 | +0.05 | +5.495 | 0 | 0 | 1.32 | 0.85 |
21806 | 平安法巴五四購A | 0 | 0 | 0 | 0.87 | +0.07 | +8.75 | 2.00萬 | 1.72萬 | 1.20 | 0.80 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.59 | 0.61 |
21809 | 匯豐法巴五十購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.53 | 0.55 |
21813 | 快手法巴五七購A | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 | -4.598 | 100.00萬 | 8.30萬 | 0.16 | 0.12 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.49 | 0.36 |
21815 | 比迪法巴五七購A | 0.285 | 0.315 | 0.285 | 0.315 | -0.005 | -1.562 | 20.00萬 | 5.85萬 | 0.48 | 0.36 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.33 | 0.26 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.051 | -0.005 | -8.929 | 0 | 0 | 0.06 | 0.04 |
21825 | 信光摩通五九購A | 0.069 | 0.071 | 0.069 | 0.068 | -0.008 | -10.526 | 64.00萬 | 4.46萬 | 0.12 | 0.08 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.66 | 0.64 |
21838 | S金匯豐四甲購A | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 | +3.077 | 37.50萬 | 25.13萬 | 0.66 | 0.64 |
21840 | 國航瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 3.45百萬 | 3.45萬 | 0.02 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.207 | 0.219 | 0.205 | 0.218 | +0.051 | +30.539 | 1.86百萬 | 39.45萬 | 0.29 | 0.18 |
21842 | 石藥瑞銀四乙購A | 0.016 | 0.016 | 0.015 | 0.016 | 0 | 0 | 50.00萬 | 7800 | 0.04 | 0.03 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.73 | 0.69 |
21848 | 信光瑞銀五九購A | 0.054 | 0.054 | 0.053 | 0.052 | -0.004 | -7.143 | 41.00萬 | 2.17萬 | 0.09 | 0.06 |
21852 | 李寧法興五八購A | 0.031 | 0.033 | 0.031 | 0.031 | -0.004 | -11.429 | 5.65百萬 | 17.63萬 | 0.04 | 0.03 |
21854 | 中海法興四甲購A | 0 | 0 | 0 | 0.155 | +0.027 | +21.094 | 0 | 0 | 0.21 | 0.14 |
21859 | 藥明摩通五四購A | 0.036 | 0.036 | 0.032 | 0.035 | -0.002 | -5.405 | 42.50萬 | 1.41萬 | 0.05 | 0.03 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.43 | 0.37 |
21868 | 友邦花旗五九購A | 0.119 | 0.12 | 0.107 | 0.114 | -0.002 | -1.724 | 1.47千萬 | 1.68百萬 | 0.16 | 0.12 |
21873 | 恒指法巴四乙購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.84 | 0.61 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21875 | 紫金摩利四乙購A | 0.36 | 0.36 | 0.36 | 0.36 | +0.035 | +10.769 | 2.00萬 | 7200 | 0.42 | 0.36 |
21877 | 友邦摩利五九購A | 0.095 | 0.11 | 0.095 | 0.106 | -0.001 | -0.935 | 7.23百萬 | 76.40萬 | 0.17 | 0.12 |
21888 | 海螺法興四乙購A | 0.159 | 0.227 | 0.159 | 0.208 | +0.046 | +28.395 | 1.13百萬 | 19.89萬 | 0.28 | 0.17 |
21890 | 九毛法興五三購A | 0.023 | 0.023 | 0.014 | 0.023 | +0.007 | +43.75 | 2.20百萬 | 4.31萬 | 0.04 | 0.03 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.75 | 0.65 |
21897 | 阿里中銀四乙購B | 0.56 | 0.56 | 0.54 | 0.55 | -0.01 | -1.786 | 1.30百萬 | 71.23萬 | 0.71 | 0.56 |
21901 | 港交摩通四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.33百萬 | 2.33萬 | 0.01 | 0.03 |
21902 | 中壽摩通四乙購A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 1.14 | 0.77 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.43 | 0.39 |
21907 | 恒科摩通四甲購A | 0.26 | 0.26 | 0.23 | 0.238 | -0.012 | -4.8 | 5.00萬 | 1.24萬 | 0.44 | 0.28 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.69 | 0.49 |
21917 | 藥明瑞銀五四購A | 0.023 | 0.024 | 0.023 | 0.022 | -0.003 | -12 | 1.50百萬 | 3.47萬 | 0.04 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.43 | 0.37 |
21933 | 海螺麥銀四乙購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.44 | 0.25 |
21936 | 中壽國君四乙購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 1.17 | 0.77 |
21944 | 藥明摩利四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 50.00萬 | 5000 | 0.02 | 0.02 |
21947 | 友邦瑞銀五九購A | 0.104 | 0.111 | 0.103 | 0.11 | -0.006 | -5.172 | 30.00萬 | 3.18萬 | 0.17 | 0.12 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.52 | 0.34 |
21951 | 遠能麥銀五八購A | 0.195 | 0.197 | 0.195 | 0.194 | +0.005 | +2.646 | 4.00萬 | 7840 | 0.27 | 0.22 |
21954 | 快手麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.41 | 0.36 |
21958 | 友邦高盛五九購A | 0.095 | 0.096 | 0.091 | 0.096 | -0.001 | -1.031 | 67.00萬 | 6.38萬 | 0.15 | 0.11 |
21961 | 天齊法興五九購A | 0.068 | 0.07 | 0.067 | 0.067 | -0.003 | -4.286 | 100.00萬 | 6.81萬 | 0.09 | 0.07 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.77 | 0.66 |
21964 | 藥明摩通四乙購A | 0.016 | 0.016 | 0.015 | 0.015 | -0.003 | -16.667 | 1.18百萬 | 1.86萬 | 0.03 | 0.02 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 1.07 | 0.73 |
21979 | 信光花旗五六購A | 0.04 | 0.042 | 0.04 | 0.042 | -0.002 | -4.545 | 26.00萬 | 1.07萬 | 0.09 | 0.07 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.42 | 0.38 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
21997 | 中壽瑞銀四乙購A | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 1.14 | 0.77 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22000 | 中壽華泰四乙購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 1.13 | 0.76 |
22001 | 恒指中銀四乙購A | 0.39 | 0.4 | 0.36 | 0.38 | 0 | 0 | 70.00萬 | 26.83萬 | 0.61 | 0.41 |
22007 | 小米法巴五一購B | 0.69 | 0.69 | 0.69 | 0.67 | 0 | 0 | 2000 | 1380 | 0.76 | 0.61 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22020 | 中壽法興四甲購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 1.06 | 0.70 |
22027 | 中免法興五三購A | 0.029 | 0.029 | 0.024 | 0.024 | -0.007 | -22.581 | 3.39百萬 | 8.59萬 | 0.07 | 0.05 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.37 | 0.36 |
22030 | 蔚來法興五八購A | 0.074 | 0.076 | 0.074 | 0.073 | +0.004 | +5.797 | 85.00萬 | 6.34萬 | 0.10 | 0.08 |
22032 | 中金法興四乙購A | 0.201 | 0.215 | 0.185 | 0.186 | +0.013 | +7.514 | 3.18百萬 | 64.86萬 | 0.45 | 0.24 |
22034 | 阿里麥銀四乙購B | 0.47 | 0.47 | 0.47 | 0.455 | -0.01 | -2.151 | 2.00萬 | 9400 | 0.63 | 0.48 |
22035 | 阿里麥銀五六購A | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.33 | 0.26 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22041 | 比迪摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22051 | 中海匯豐四甲購A | 0 | 0 | 0 | 0.133 | +0.023 | +20.909 | 0 | 0 | 0.21 | 0.13 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.43 | 0.27 |
22053 | 創科匯豐四甲購A | 0 | 0 | 0 | 0.235 | -0.003 | -1.261 | 0 | 0 | 0.27 | 0.25 |
22057 | 中壽中銀四乙購A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 1.13 | 0.76 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22065 | 海螺花旗四乙購A | 0.25 | 0.295 | 0.25 | 0.285 | +0.07 | +32.558 | 52.50萬 | 14.36萬 | 0.35 | 0.23 |
22067 | 蔚來摩通五八購A | 0.077 | 0.078 | 0.077 | 0.076 | +0.005 | +7.042 | 15.00萬 | 1.16萬 | 0.10 | 0.08 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22073 | 濰柴法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22075 | 美團摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22097 | 騰訊法巴五一購A | 0.4 | 0.45 | 0.4 | 0.4 | +0.005 | +1.266 | 1.28百萬 | 51.32萬 | 0.68 | 0.51 |
22098 | 京東法巴五一購A | 0.48 | 0.48 | 0.475 | 0.475 | -0.095 | -16.667 | 17.50萬 | 8.32萬 | 0.74 | 0.47 |
22099 | 騰訊匯豐五七沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 13.00萬 | 1950 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22108 | 阿里瑞銀四乙沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 14.50萬 | 1595 | 0.01 | 0.01 |
22110 | 港交瑞銀四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 32.00萬 | 3200 | 0.01 | 0.03 |
22115 | 恒科瑞銀四甲購A | 0.198 | 0.229 | 0.198 | 0.21 | -0.01 | -4.545 | 3.00萬 | 6560 | 0.39 | 0.25 |
22116 | 友邦法興五四沽A | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 | +0.645 | 15.00萬 | 2.34萬 | 0.12 | 0.15 |
22118 | 港交瑞銀四甲購A | 0.07 | 0.093 | 0.066 | 0.081 | -0.003 | -3.571 | 1.53千萬 | 1.20百萬 | 0.34 | 0.19 |
22124 | 中壽摩利四甲購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 1.07 | 0.70 |
22125 | 中金摩利四乙購A | 0.17 | 0.204 | 0.17 | 0.187 | +0.02 | +11.976 | 50.40萬 | 9.60萬 | 0.43 | 0.24 |
22138 | 國泰匯豐四乙購A | 0.014 | 0.014 | 0.012 | 0.013 | -0.007 | -35 | 8.17百萬 | 10.59萬 | 0.03 | 0.03 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.81 | +0.06 | +8 | 0 | 0 | 1.02 | 0.67 |
22153 | 中金摩通四乙購A | 0.224 | 0.244 | 0.21 | 0.227 | +0.012 | +5.581 | 32.00萬 | 7.07萬 | 0.48 | 0.26 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.175 | +0.004 | +2.339 | 0 | 0 | 0.19 | 0.20 |
22164 | 錦欣法興五乙購A | 0.134 | 0.134 | 0.134 | 0.134 | +0.007 | +5.512 | 4.00萬 | 5360 | 0.19 | 0.13 |
22180 | 中金瑞銀四乙購A | 0.17 | 0.186 | 0.168 | 0.168 | +0.027 | +19.149 | 35.20萬 | 5.93萬 | 0.44 | 0.24 |
22184 | 港交韓投五一購A | 0.154 | 0.178 | 0.154 | 0.169 | +0.007 | +4.321 | 22.00萬 | 3.83萬 | 0.44 | 0.26 |
22186 | 小米法巴五七購A | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.52 | 0.40 |
22191 | 中金匯豐四乙購A | 0.168 | 0.192 | 0.168 | 0.175 | +0.007 | +4.167 | 6.00萬 | 1.07萬 | 0.44 | 0.24 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.59 | 0.39 |
22196 | 中免摩通五三購A | 0.023 | 0.023 | 0.023 | 0.023 | -0.014 | -37.838 | 4.00萬 | 920 | 0.07 | 0.05 |
22197 | 九毛摩通五三購A | 0.018 | 0.021 | 0.017 | 0.021 | +0.004 | +23.529 | 4.12百萬 | 7.44萬 | 0.04 | 0.03 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.78 | 0.70 |
22203 | 騰訊摩利五七沽A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.02 | 0.02 |
22206 | 港交摩利五一購A | 0.141 | 0.184 | 0.14 | 0.165 | +0.005 | +3.125 | 7.71千萬 | 1.27千萬 | 0.43 | 0.25 |
22218 | 中免瑞銀五三購A | 0.021 | 0.023 | 0.021 | 0.021 | -0.002 | -8.696 | 14.00萬 | 2940 | 0.06 | 0.04 |
22219 | 九毛瑞銀五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
22229 | 友邦摩通五四沽A | 0.141 | 0.153 | 0.141 | 0.148 | +0.006 | +4.225 | 1.08百萬 | 15.77萬 | 0.12 | 0.15 |
22232 | 中証摩通四乙購A | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 0 | 10000 | 4400 | 0.82 | 0.44 |
22233 | 中移韓投四乙購A | 0.206 | 0.225 | 0.186 | 0.197 | -0.006 | -2.956 | 51.50萬 | 10.62萬 | 0.31 | 0.23 |
22235 | 港交韓投八八購A | 0.295 | 0.295 | 0.28 | 0.295 | -0.035 | -10.606 | 46.60萬 | 13.50萬 | 0.36 | 0.23 |
22236 | 蔚來匯豐四乙購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
22239 | 中壽星展四甲購A | 0 | 0 | 0 | 1.77 | 0 | 0 | 0 | 0 | 1.59 | 0.97 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.68 | 0.48 |
22246 | 中海瑞銀四甲購A | 0.12 | 0.155 | 0.104 | 0.128 | +0.035 | +37.634 | 6.21百萬 | 77.78萬 | 0.20 | 0.13 |
22250 | 中証瑞銀四乙購A | 0.36 | 0.4 | 0.32 | 0.335 | +0.01 | +3.077 | 76.00萬 | 26.55萬 | 0.74 | 0.41 |
22254 | 中移韓投八八購A | 0.117 | 0.117 | 0.117 | 0.113 | -0.002 | -1.739 | 20.00萬 | 2.34萬 | 0.13 | 0.11 |
22256 | 恒指華泰四乙沽A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 80.00萬 | 9600 | 0.01 | 0.01 |
22258 | 恒指華泰四乙購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.66 | 0.46 |
22263 | 海油匯豐四甲購A | 1.06 | 1.06 | 1.06 | 1.08 | -0.05 | -4.425 | 5.00萬 | 5.30萬 | 1.31 | 1.18 |
22264 | 煤氣摩通五乙購A | 0.167 | 0.173 | 0.167 | 0.172 | +0.004 | +2.381 | 50.00萬 | 8.57萬 | 0.20 | 0.20 |
22265 | 錦欣摩通五乙購A | 0.237 | 0.249 | 0.237 | 0.249 | +0.005 | +2.049 | 16.00萬 | 3.89萬 | 0.26 | 0.17 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.03 | 0.02 |
22275 | 中免匯豐五三購A | 0.027 | 0.03 | 0.021 | 0.03 | +0.001 | +3.448 | 76.00萬 | 2.08萬 | 0.07 | 0.04 |
22277 | 友邦匯豐五四沽A | 0.152 | 0.152 | 0.149 | 0.149 | -0.004 | -2.614 | 4.00萬 | 6050 | 0.12 | 0.15 |
22304 | 中興匯豐四甲購A | 0 | 0 | 0 | 0.083 | -0.007 | -7.778 | 0 | 0 | 0.19 | 0.11 |
22307 | 騰訊摩利四十購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 1.08 | 0.86 |
22312 | 網易摩通四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
22315 | 遠海摩通四甲購A | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.59 | 0.51 |
22322 | 恒科法興四甲購A | 0.195 | 0.221 | 0.19 | 0.198 | -0.014 | -6.604 | 91.00萬 | 18.80萬 | 0.39 | 0.24 |
22328 | 煤氣瑞銀五乙購A | 0.166 | 0.166 | 0.166 | 0.172 | +0.004 | +2.381 | 10.00萬 | 1.66萬 | 0.19 | 0.20 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22342 | 中壽麥銀四乙購A | 0 | 0 | 0 | 1.65 | 0 | 0 | 0 | 0 | 1.49 | 0.90 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
22355 | 騰訊瑞銀五七沽A | 0.027 | 0.028 | 0.027 | 0.028 | -0.001 | -3.448 | 25.00萬 | 6900 | 0.02 | 0.02 |
22362 | 南中瑞銀五六購A | 0.395 | 0.4 | 0.395 | 0.4 | 0 | 0 | 4.50萬 | 1.79萬 | 0.57 | 0.37 |
22363 | 友邦瑞銀五四沽A | 0.14 | 0.152 | 0.14 | 0.147 | -0.001 | -0.676 | 2.32百萬 | 33.76萬 | 0.12 | 0.15 |
22371 | 港交花旗四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.03 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.39 | 0.37 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.13 | -0.04 | -3.419 | 0 | 0 | 1.34 | 1.19 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.70 | 0.52 |
22379 | 港交法巴五二購A | 0.188 | 0.188 | 0.173 | 0.183 | +0.006 | +3.39 | 2.86百萬 | 50.47萬 | 0.46 | 0.27 |
22380 | 聯想法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.75 | 0.68 |
22394 | 錦欣瑞銀五乙購A | 0.12 | 0.12 | 0.12 | 0.122 | -0.002 | -1.613 | 2500 | 300 | 0.17 | 0.12 |
22401 | 小鵬麥銀五二購A | 0.037 | 0.043 | 0.037 | 0.043 | 0 | 0 | 2.00萬 | 770 | 0.07 | 0.05 |
22409 | 遠海匯豐四甲購A | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.56 | 0.49 |
22428 | 煤氣摩利五乙購A | 0.166 | 0.166 | 0.166 | 0.17 | +0.003 | +1.796 | 2.00萬 | 3320 | 0.19 | 0.19 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.42 | 0.37 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.60 | 0.52 |
22439 | 港交摩通五一購A | 0.154 | 0.195 | 0.154 | 0.172 | +0.004 | +2.381 | 3.20百萬 | 57.23萬 | 0.44 | 0.26 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.04 | 0.042 | 0.04 | 0.044 | +0.001 | +2.326 | 1.76百萬 | 7.29萬 | 0.08 | 0.05 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.03 |
22462 | 中証摩利四甲購A | 0.27 | 0.38 | 0.27 | 0.3 | -0.005 | -1.639 | 1.14百萬 | 35.92萬 | 0.73 | 0.40 |
22464 | 國泰摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22465 | 九毛摩利五三購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.006 | -31.579 | 14.00萬 | 1820 | 0.04 | 0.03 |
22466 | 小米摩利五六購A | 0.4 | 0.4 | 0.4 | 0.405 | -0.02 | -4.706 | 13.80萬 | 5.52萬 | 0.51 | 0.39 |
22473 | 中興摩通四甲購A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.19 | 0.11 |
22474 | 吉利瑞銀四乙購A | 0.275 | 0.275 | 0.275 | 0.315 | +0.02 | +6.78 | 5.00萬 | 1.38萬 | 0.40 | 0.26 |
22475 | 南中法興五三購A | 0.3 | 0.325 | 0.3 | 0.315 | -0.01 | -3.077 | 16.40萬 | 5.10萬 | 0.47 | 0.30 |
22480 | A中法興四乙購A | 0.28 | 0.3 | 0.28 | 0.285 | -0.01 | -3.39 | 3.42百萬 | 99.36萬 | 0.50 | 0.31 |
22491 | 吉利韓投五五購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.70 | 0.52 |
22492 | 網易韓投四乙購A | 0 | 0 | 0 | 0.017 | +0.003 | +21.429 | 0 | 0 | 0.06 | 0.04 |
22493 | 比迪韓投四乙購A | 0.32 | 0.32 | 0.32 | 0.315 | -0.005 | -1.562 | 5000 | 1600 | 0.50 | 0.35 |
22495 | 中海花旗四甲購A | 0.128 | 0.128 | 0.12 | 0.122 | +0.029 | +31.183 | 64.50萬 | 8.04萬 | 0.20 | 0.13 |
22497 | 恒指花旗四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.11 | 0.07 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22515 | 太保麥銀五三購A | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 1.66 | 1.13 |
22517 | 中金麥銀五六購A | 0.255 | 0.255 | 0.245 | 0.245 | -0.01 | -3.922 | 2.80萬 | 6940 | 0.45 | 0.26 |
22519 | 中興麥銀五一購A | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.22 | 0.13 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.97 | 0.73 |
22533 | 港交中銀五三購A | 0.167 | 0.186 | 0.167 | 0.177 | +0.006 | +3.509 | 16.00萬 | 2.81萬 | 0.42 | 0.24 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.83 | +0.05 | +6.41 | 0 | 0 | 1.04 | 0.69 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 1.05 | 0.69 |
22548 | 中核麥銀五五購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.58 | 0.48 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.68 | 0.52 |
22555 | 中海摩通四甲購A | 0.18 | 0.198 | 0.15 | 0.167 | +0.034 | +25.564 | 2.45百萬 | 41.09萬 | 0.24 | 0.14 |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 1.68 | +0.09 | +5.66 | 0 | 0 | 2.05 | 1.57 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 1.6 | +0.01 | +0.629 | 0 | 0 | 1.97 | 1.50 |
22569 | 兗礦法巴五一購A | 0.038 | 0.043 | 0.038 | 0.04 | +0.001 | +2.564 | 4.10百萬 | 16.67萬 | 0.08 | 0.05 |
22570 | 南中摩利五三購A | 0.315 | 0.32 | 0.315 | 0.32 | -0.01 | -3.03 | 11.00萬 | 3.52萬 | 0.48 | 0.31 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 3.00萬 | 1680 | 0.08 | 0.06 |
22585 | 太A麥銀五甲購A | 0.125 | 0.136 | 0.125 | 0.135 | +0.002 | +1.504 | 72.50萬 | 9.52萬 | 0.16 | 0.15 |
22586 | 海豐麥銀五一購A | 0.215 | 0.215 | 0.215 | 0.211 | +0.025 | +13.441 | 10.00萬 | 2.15萬 | 0.20 | 0.20 |
22589 | 比電法興五四購A | 0.066 | 0.069 | 0.066 | 0.068 | -0.004 | -5.556 | 70.00萬 | 4.69萬 | 0.07 | 0.05 |
22591 | 遠海花旗四甲購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.48 |
22592 | 吉利花旗四乙購A | 0.315 | 0.315 | 0.305 | 0.305 | -0.095 | -23.75 | 5.00萬 | 1.56萬 | 0.39 | 0.25 |
22596 | 美團法興五六購A | 0.82 | 0.82 | 0.81 | 0.81 | +0.04 | +5.195 | 2.00萬 | 1.63萬 | 0.97 | 0.73 |
22598 | 港交法興五一購A | 0.207 | 0.223 | 0.19 | 0.203 | -0.01 | -4.695 | 1.14千萬 | 2.30百萬 | 0.47 | 0.27 |
22599 | 騰訊匯豐四乙購B | 0.43 | 0.43 | 0.43 | 0.41 | 0 | 0 | 5.00萬 | 2.15萬 | 0.69 | 0.51 |
22606 | 港交瑞銀五一購A | 0.166 | 0.18 | 0.166 | 0.173 | -0.001 | -0.575 | 2.18百萬 | 38.23萬 | 0.46 | 0.27 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 1.30 | 1.16 |
22615 | 中芯麥銀五二購A | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.61 | 0.33 |
22617 | 紫金麥銀五一購A | 0.325 | 0.345 | 0.325 | 0.335 | +0.04 | +13.559 | 2.00萬 | 6700 | 0.42 | 0.34 |
22619 | 九毛麥銀五四購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22627 | 恒指匯豐四乙購A | 0.35 | 0.38 | 0.35 | 0.37 | +0.01 | +2.778 | 5.58百萬 | 2.08百萬 | 0.59 | 0.40 |
22628 | 美團韓投八乙購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.93 | 0.72 |
22629 | 騰訊韓投八八購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.72 | 0.53 |
22631 | 恒指摩通四乙購A | 0.395 | 0.4 | 0.36 | 0.38 | +0.01 | +2.703 | 1.23百萬 | 48.15萬 | 0.60 | 0.41 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.97 | 0.74 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.97 | 0.73 |
22649 | 港交星展四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22655 | 中興摩利四乙購A | 0.134 | 0.134 | 0.134 | 0.127 | -0.001 | -0.781 | 4.00萬 | 5360 | 0.21 | 0.12 |
22659 | 阿里韓投八乙購A | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.49 | 0.35 |
22660 | 匯豐韓投八乙購A | 0 | 0 | 0 | 0.067 | +0.002 | +3.077 | 0 | 0 | 0.07 | 0.07 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.04 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 1.27 | +0.04 | +3.252 | 0 | 0 | 1.62 | 1.17 |
22675 | 美團法興五三購A | 1.3 | 1.32 | 1.3 | 1.29 | +0.07 | +5.738 | 2.00萬 | 2.62萬 | 1.62 | 1.16 |
22677 | 快手麥銀五六購A | 0.085 | 0.085 | 0.081 | 0.081 | -0.008 | -8.989 | 8.00萬 | 6560 | 0.16 | 0.11 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 1.22 | +0.06 | +5.172 | 0 | 0 | 1.59 | 1.14 |
22682 | 小米匯豐四乙購A | 0.38 | 0.38 | 0.38 | 0.375 | -0.03 | -7.407 | 8000 | 3040 | 0.47 | 0.34 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 1.27 | +0.05 | +4.098 | 0 | 0 | 1.63 | 1.17 |
22686 | 匯豐麥銀五一購A | 0.075 | 0.078 | 0.067 | 0.076 | +0.003 | +4.11 | 2.31千萬 | 1.64百萬 | 0.12 | 0.11 |
22687 | 阿里麥銀四乙購C | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 | -5.263 | 20.00萬 | 10.80萬 | 0.71 | 0.56 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.36 |
22691 | 中芯匯豐四甲購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.73 | 0.40 |
22693 | 東海匯豐四乙購A | 0.071 | 0.076 | 0.071 | 0.073 | -0.002 | -2.667 | 80.00萬 | 5.94萬 | 0.08 | 0.07 |
22694 | 快手匯豐五六購A | 0.098 | 0.1 | 0.09 | 0.09 | -0.007 | -7.216 | 1.71百萬 | 16.13萬 | 0.17 | 0.12 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
22704 | 美團摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22705 | 友邦摩通五九購A | 0.116 | 0.117 | 0.108 | 0.114 | +0.001 | +0.885 | 1.74百萬 | 19.79萬 | 0.17 | 0.13 |
22707 | 騰訊摩通四乙購B | 0.38 | 0.405 | 0.38 | 0.405 | 0 | 0 | 6.00萬 | 2.40萬 | 0.70 | 0.51 |
22709 | A中摩通四乙購A | 0.295 | 0.295 | 0.295 | 0.295 | -0.03 | -9.231 | 80.00萬 | 23.60萬 | 0.51 | 0.32 |
22713 | 恒指法興四乙購A | 0.4 | 0.4 | 0.385 | 0.39 | 0 | 0 | 31.00萬 | 12.39萬 | 0.60 | 0.40 |
22721 | 中壽摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.71 | 0.52 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.33 | -0.045 | -12 | 0 | 0 | 0.55 | 0.34 |
22731 | 中險摩利四十購A | 0.039 | 0.039 | 0.039 | 0.039 | +0.008 | +25.806 | 20.00萬 | 7800 | 0.15 | 0.09 |