股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
16926 | 騰訊法興六一購A | 0.139 | 0.146 | 0.137 | 0.139 | -0.001 | -0.714 | 3.40百萬 | 47.79萬 | 0.18 | 0.14 |
16978 | 中行摩通四甲購B | 0.315 | 0.33 | 0.315 | 0.31 | +0.025 | +8.772 | 4.00萬 | 1.29萬 | 0.30 | 0.23 |
17007 | 騰訊麥銀五八購A | 0.13 | 0.135 | 0.124 | 0.128 | +0.004 | +3.226 | 2.60百萬 | 32.98萬 | 0.17 | 0.13 |
17017 | 攜程瑞銀四乙購A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.38 | 0.29 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0.119 | 0.119 | 0.119 | 0.119 | -0.01 | -7.752 | 5000 | 595 | 0.17 | 0.14 |
17094 | 恒指摩通五三沽A | 0.021 | 0.023 | 0.02 | 0.022 | 0 | 0 | 2.00千萬 | 42.47萬 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.016 | 0.016 | 0.014 | 0.015 | -0.001 | -6.25 | 2.92千萬 | 43.99萬 | 0.01 | 0.02 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.13 | 0.07 |
17178 | 中藥匯豐五九購A | 0.058 | 0.058 | 0.058 | 0.06 | -0.004 | -6.25 | 7.00萬 | 4059 | 0.07 | 0.05 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17208 | 海通瑞銀四乙購A | 0.234 | 0.234 | 0.234 | 0.23 | +0.009 | +4.072 | 10000 | 2340 | 0.10 | 0.06 |
17215 | 中行星展四甲購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.38 | 0.27 |
17224 | 中信摩通四甲購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
17278 | 澳博摩利四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.166 | 0.166 | 0.166 | 0.158 | +0.001 | +0.637 | 15.00萬 | 2.49萬 | 0.20 | 0.17 |
17297 | 騰訊國君五乙購A | 0.168 | 0.168 | 0.168 | 0.168 | +0.002 | +1.205 | 10000 | 1680 | 0.21 | 0.17 |
17310 | 平安摩通五六購A | 0.073 | 0.087 | 0.071 | 0.086 | +0.013 | +17.808 | 3.66千萬 | 2.97百萬 | 0.13 | 0.08 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.16 | 0.10 |
17344 | 騰訊匯豐五乙購A | 0.181 | 0.181 | 0.181 | 0.173 | -0.001 | -0.575 | 15.00萬 | 2.72萬 | 0.23 | 0.19 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
17408 | 騰訊摩通五乙購B | 0 | 0 | 0 | 0.19 | -0.006 | -3.061 | 0 | 0 | 0.24 | 0.20 |
17434 | 騰訊瑞銀五乙購B | 0.189 | 0.198 | 0.187 | 0.188 | -0.002 | -1.053 | 1.90百萬 | 36.39萬 | 0.24 | 0.20 |
17437 | 騰訊星展六一購A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
17439 | 騰訊星展五乙購A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
17447 | 騰訊高盛五乙購B | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.74 | 0.67 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17502 | 騰訊法興五乙購B | 0.192 | 0.192 | 0.182 | 0.187 | -0.001 | -0.532 | 3.00百萬 | 55.57萬 | 0.24 | 0.19 |
17527 | 阿里匯豐四乙購B | 0.14 | 0.15 | 0.136 | 0.142 | -0.002 | -1.389 | 2.83百萬 | 40.78萬 | 0.21 | 0.15 |
17577 | 恒生摩通四乙購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.004 | +30.769 | 5000 | 85 | 0.03 | 0.02 |
17584 | 恒指匯豐五三沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0.045 | 0.046 | 0.045 | 0.046 | -0.006 | -11.538 | 24.50萬 | 1.12萬 | 0.07 | 0.05 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.12 | 0.07 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17690 | 恒指法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17718 | 中交匯豐四乙購A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.10 | 0.06 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.015 | 0.015 | 0.011 | 0.012 | -0.003 | -20 | 1.31千萬 | 14.91萬 | 0.01 | 0.01 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.065 | 0.068 | 0.063 | 0.068 | +0.006 | +9.677 | 3.14百萬 | 20.73萬 | 0.08 | 0.06 |
17824 | 中移花旗五四購A | 0.189 | 0.197 | 0.189 | 0.191 | -0.003 | -1.546 | 7.50萬 | 1.46萬 | 0.21 | 0.19 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17899 | 港交法巴四甲購A | 0.063 | 0.063 | 0.043 | 0.043 | -0.017 | -28.333 | 2.00萬 | 1060 | 0.22 | 0.12 |
17955 | 中行麥銀四甲購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.25 |
17979 | 美團法巴四乙購A | 0.27 | 0.32 | 0.27 | 0.295 | +0.04 | +15.686 | 30.00萬 | 9.37萬 | 0.45 | 0.28 |
18007 | 金風法興四乙購A | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.18 | 0.13 |
18008 | 中藥法興五九購A | 0.059 | 0.06 | 0.058 | 0.058 | -0.004 | -6.452 | 84.50萬 | 4.99萬 | 0.07 | 0.05 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
18178 | 商湯摩通五三購A | 0.051 | 0.052 | 0.05 | 0.05 | -0.001 | -1.961 | 30.00萬 | 1.53萬 | 0.07 | 0.05 |
18179 | 中藥摩通五九購A | 0 | 0 | 0 | 0.104 | -0.006 | -5.455 | 0 | 0 | 0.10 | 0.07 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.30 | 0.37 |
18207 | 澳博花旗五三購A | 0 | 0 | 0 | 0.026 | -0.008 | -23.529 | 0 | 0 | 0.03 | 0.02 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0.38 | 0.38 | 0.38 | 0.365 | +0.015 | +4.286 | 5000 | 1900 | 0.76 | 0.42 |
18228 | 藥明花旗四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25 | 10.00萬 | 1500 | 0.03 | 0.02 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
18232 | 商湯瑞銀五三購A | 0.048 | 0.048 | 0.045 | 0.046 | -0.002 | -4.167 | 1.93百萬 | 9.19萬 | 0.07 | 0.04 |
18235 | 中藥瑞銀五九購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
18272 | 商湯高盛五三購A | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 | +2.326 | 5000 | 220 | 0.07 | 0.05 |
18280 | 平安法巴五六購A | 0.087 | 0.087 | 0.087 | 0.087 | +0.021 | +31.818 | 2.48百萬 | 21.53萬 | 0.13 | 0.08 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18307 | 平安高盛五五購A | 0.073 | 0.08 | 0.071 | 0.078 | +0.006 | +8.333 | 2.55百萬 | 19.53萬 | 0.13 | 0.08 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.075 | 0.085 | 0.07 | 0.084 | +0.009 | +12 | 6.85百萬 | 53.77萬 | 0.13 | 0.08 |
18333 | 商湯匯豐五三購A | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 31.00萬 | 1.40萬 | 0.07 | 0.04 |
18342 | 騰訊花旗五八購A | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 | +1.887 | 25.00萬 | 2.70萬 | 0.16 | 0.13 |
18372 | 石藥花旗四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
18377 | 中証花旗四乙購A | 0.34 | 0.385 | 0.34 | 0.355 | +0.015 | +4.412 | 9.00萬 | 3.44萬 | 0.76 | 0.42 |
18482 | 中移法興五四購A | 0.204 | 0.205 | 0.204 | 0.196 | -0.002 | -1.01 | 10.00萬 | 2.05萬 | 0.22 | 0.19 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18615 | 快手法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
18621 | 平安法興五六購A | 0.075 | 0.082 | 0.07 | 0.08 | +0.005 | +6.667 | 1.15千萬 | 91.95萬 | 0.13 | 0.08 |
18624 | 中信法興四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.00萬 | 600 | 0.05 | 0.03 |
18665 | 恒指法興五三沽B | 0.022 | 0.022 | 0.021 | 0.022 | -0.001 | -4.348 | 21.00萬 | 4550 | 0.02 | 0.02 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.165 | +0.007 | +4.43 | 0 | 0 | 0.14 | 0.17 |
18725 | 小鵬瑞銀四乙沽A | 0.158 | 0.158 | 0.156 | 0.158 | +0.008 | +5.333 | 10.00萬 | 1.57萬 | 0.14 | 0.17 |
18775 | 騰訊麥銀五四購A | 0.068 | 0.07 | 0.068 | 0.068 | -0.034 | -33.333 | 23.50萬 | 1.61萬 | 0.16 | 0.10 |
18806 | 美團法巴四甲購A | 0.05 | 0.084 | 0.045 | 0.063 | +0.011 | +21.154 | 1.57千萬 | 1.04百萬 | 0.21 | 0.12 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.71 | 0.66 |
18880 | 阿里瑞銀四乙購B | 0.027 | 0.035 | 0.02 | 0.021 | -0.007 | -25 | 1.13千萬 | 27.02萬 | 0.06 | 0.04 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.21 |
18926 | 中移星展五四購A | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
18946 | 商湯摩利五三購A | 0.045 | 0.045 | 0.04 | 0.045 | -0.009 | -16.667 | 53.50萬 | 2.38萬 | 0.07 | 0.04 |
19016 | 長和摩通四乙購A | 0 | 0 | 0 | 0.066 | -0.003 | -4.348 | 0 | 0 | 0.09 | 0.09 |
19025 | 石藥摩利四乙購A | 0.021 | 0.021 | 0.013 | 0.016 | -0.006 | -27.273 | 11.00萬 | 1510 | 0.04 | 0.03 |
19034 | 長和瑞銀四乙購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
19035 | 石藥瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
19036 | 石藥法興四乙購A | 0 | 0 | 0 | 0.031 | -0.004 | -11.429 | 0 | 0 | 0.06 | 0.03 |
19045 | 信藥法興四乙購A | 0.169 | 0.19 | 0.166 | 0.177 | -0.011 | -5.851 | 95.00萬 | 17.07萬 | 0.24 | 0.21 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.027 | -0.008 | -22.857 | 0 | 0 | 0.05 | 0.03 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.038 | -0.004 | -9.524 | 0 | 0 | 0.06 | 0.04 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
19118 | 國材麥銀五九購A | 0.06 | 0.064 | 0.06 | 0.064 | +0.012 | +23.077 | 2.60百萬 | 16.00萬 | 0.07 | 0.04 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0.08 | 0.083 | 0.078 | 0.083 | +0.01 | +13.699 | 1.17千萬 | 94.69萬 | 0.13 | 0.08 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.055 | +0.005 | +10 | 0 | 0 | 0.06 | 0.03 |
19323 | 平安星展五五購A | 0.076 | 0.082 | 0.074 | 0.082 | +0.007 | +9.333 | 97.50萬 | 7.77萬 | 0.13 | 0.09 |
19362 | 石藥匯豐四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
19367 | 港交麥銀四乙沽A | 0.032 | 0.032 | 0.018 | 0.019 | -0.011 | -36.667 | 6.28百萬 | 15.21萬 | 0.02 | 0.08 |
19401 | 國材法興五九購A | 0.059 | 0.059 | 0.059 | 0.059 | +0.019 | +47.5 | 4.00萬 | 2360 | 0.06 | 0.04 |
19422 | 國材摩利五九購A | 0.044 | 0.051 | 0.044 | 0.047 | +0.008 | +20.513 | 3.70百萬 | 16.65萬 | 0.06 | 0.04 |
19474 | 國材摩通五九購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
19478 | 恒指摩通五三沽B | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 | -14.286 | 2.00百萬 | 3.60萬 | 0.02 | 0.02 |
19502 | 國材瑞銀五九購A | 0.036 | 0.043 | 0.036 | 0.043 | +0.014 | +48.276 | 7.81百萬 | 32.28萬 | 0.05 | 0.03 |
19544 | 港交摩利四甲沽A | 0.023 | 0.023 | 0.017 | 0.017 | -0.006 | -26.087 | 12.00萬 | 2700 | 0.02 | 0.07 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19637 | 國材匯豐五九購A | 0.049 | 0.049 | 0.049 | 0.05 | +0.001 | +2.041 | 16.00萬 | 7840 | 0.06 | 0.04 |
19648 | 港交瑞銀四甲沽A | 0.015 | 0.02 | 0.015 | 0.016 | -0.002 | -11.111 | 2.27千萬 | 44.10萬 | 0.01 | 0.07 |
19673 | 美團法興四十購A | 0.04 | 0.05 | 0.03 | 0.033 | -0.013 | -28.261 | 2.90百萬 | 11.41萬 | 0.19 | 0.11 |
19687 | 港交摩通四甲沽A | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 | +4.348 | 20.00萬 | 4800 | 0.02 | 0.08 |
19712 | 九置麥銀五甲購A | 0.078 | 0.078 | 0.078 | 0.077 | +0.004 | +5.479 | 10.00萬 | 7800 | 0.09 | 0.08 |
19733 | 恒生摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19743 | 新奧法興四甲購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0.052 | 0.052 | 0.052 | 0.051 | 0 | 0 | 2.00萬 | 1040 | 0.07 | 0.06 |
19777 | 恒生瑞銀四乙購A | 0.015 | 0.015 | 0.014 | 0.014 | +0.001 | +7.692 | 1.32百萬 | 1.95萬 | 0.03 | 0.02 |
19788 | 中壽法巴四甲購A | 0 | 0 | 0 | 0.48 | -0.07 | -12.727 | 0 | 0 | 0.72 | 0.41 |
19795 | 攜程法興四乙購A | 0.295 | 0.295 | 0.285 | 0.285 | -0.025 | -8.065 | 5.00萬 | 1.45萬 | 0.37 | 0.28 |
19802 | 平安匯豐五五購A | 0.072 | 0.083 | 0.072 | 0.083 | +0.011 | +15.278 | 2.76千萬 | 2.18百萬 | 0.13 | 0.08 |
19811 | 龍電麥銀五一購A | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0 | 31.00萬 | 8680 | 0.05 | 0.03 |
19820 | 美團瑞銀四十購A | 0.06 | 0.06 | 0.052 | 0.058 | +0.008 | +16 | 4.28百萬 | 22.40萬 | 0.20 | 0.11 |
19827 | 比電摩通五四購A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
19863 | 新地法興四乙購A | 0.026 | 0.039 | 0.026 | 0.03 | +0.004 | +15.385 | 3.53百萬 | 10.81萬 | 0.04 | 0.03 |
19869 | 新地花旗四乙購A | 0.05 | 0.087 | 0.05 | 0.07 | +0.017 | +32.075 | 62.75萬 | 3.86萬 | 0.08 | 0.06 |
19878 | 美團摩通四十購A | 0.053 | 0.067 | 0.05 | 0.05 | -0.003 | -5.66 | 99.00萬 | 5.13萬 | 0.20 | 0.11 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19907 | 澳博摩利五三購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
19918 | 恒指花旗五三沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.37 | 0.28 |
19941 | 澳博瑞銀五三購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 | +14.286 | 25.00萬 | 6000 | 0.03 | 0.02 |
19945 | 龍電摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0.013 | 0.025 | 0.013 | 0.019 | +0.007 | +58.333 | 1.08百萬 | 2.38萬 | 0.03 | 0.02 |
19969 | 澳博摩通五三購A | 0.041 | 0.041 | 0.038 | 0.038 | -0.003 | -7.317 | 29.00萬 | 1.12萬 | 0.05 | 0.03 |
19995 | 騰訊花旗五乙購B | 0 | 0 | 0 | 0.185 | -0.008 | -4.145 | 0 | 0 | 0.23 | 0.20 |
20116 | 廣發摩通四乙購A | 0.025 | 0.043 | 0.021 | 0.042 | +0.012 | +40 | 77.00萬 | 2.02萬 | 0.10 | 0.06 |
20124 | 南中麥銀四乙購A | 0 | 0 | 0 | 0.079 | -0.003 | -3.659 | 0 | 0 | 0.27 | 0.15 |
20159 | 比電摩利五四購A | 0 | 0 | 0 | 0.066 | -0.002 | -2.941 | 0 | 0 | 0.07 | 0.05 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.37 | 0.32 |
20241 | 阿里法巴四乙購A | 0.133 | 0.148 | 0.133 | 0.148 | 0 | 0 | 23.00萬 | 3.10萬 | 0.22 | 0.16 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
20290 | 美團匯豐四甲購A | 0.29 | 0.29 | 0.28 | 0.275 | +0.038 | +16.034 | 83.00萬 | 23.45萬 | 0.44 | 0.27 |
20307 | 阿里花旗四乙購A | 0.152 | 0.152 | 0.145 | 0.143 | -0.001 | -0.694 | 11.00萬 | 1.67萬 | 0.22 | 0.16 |
20311 | 恒指花旗五三沽B | 0.011 | 0.011 | 0.01 | 0.01 | -0.001 | -9.091 | 21.00萬 | 2300 | 0.01 | 0.01 |
20314 | 美團花旗四甲購A | 0.241 | 0.3 | 0.241 | 0.27 | +0.03 | +12.5 | 94.00萬 | 25.70萬 | 0.45 | 0.27 |
20331 | 美團摩通四甲購A | 0.29 | 0.33 | 0.27 | 0.285 | +0.015 | +5.556 | 2.35百萬 | 70.31萬 | 0.46 | 0.28 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.86 | +0.03 | +3.614 | 0 | 0 | 0.85 | 0.82 |
20335 | 美團瑞銀四甲購A | 0.24 | 0.31 | 0.24 | 0.27 | +0.031 | +12.971 | 1.01千萬 | 2.79百萬 | 0.44 | 0.27 |
20352 | 美團法興四甲購A | 0.28 | 0.315 | 0.27 | 0.275 | +0.027 | +10.887 | 55.00萬 | 15.92萬 | 0.45 | 0.27 |
20363 | 贛鋒法興五七購A | 0.051 | 0.052 | 0.049 | 0.05 | 0 | 0 | 1.66百萬 | 8.30萬 | 0.07 | 0.05 |
20365 | 比電麥銀五四購A | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 | +1.613 | 5.00萬 | 3150 | 0.06 | 0.04 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.89 | +0.02 | +2.299 | 0 | 0 | 0.82 | 0.78 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.056 | -0.002 | -3.448 | 0 | 0 | 0.08 | 0.06 |
20432 | 石藥麥銀五七購A | 0.164 | 0.164 | 0.164 | 0.164 | +0.016 | +10.811 | 11.00萬 | 1.80萬 | 0.21 | 0.13 |
20434 | 金蝶麥銀五七購A | 0 | 0 | 0 | 0.206 | -0.002 | -0.962 | 0 | 0 | 0.22 | 0.14 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.83 | 0.81 |
20443 | 贛鋒摩通五七購A | 0.066 | 0.066 | 0.066 | 0.065 | -0.004 | -5.797 | 5.00萬 | 3300 | 0.09 | 0.06 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.83 | 0.81 |
20453 | 贛鋒匯豐五七購A | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 | -3.39 | 20.00萬 | 1.14萬 | 0.08 | 0.05 |
20455 | 比電匯豐五四購A | 0.053 | 0.053 | 0.045 | 0.045 | -0.008 | -15.094 | 45.00萬 | 2.15萬 | 0.06 | 0.04 |
20469 | 新地摩利四乙購A | 0.066 | 0.099 | 0.066 | 0.079 | +0.009 | +12.857 | 5.38百萬 | 45.68萬 | 0.09 | 0.06 |
20507 | 建滔麥銀四乙購A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.12 | 0.07 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.67 | 0.65 |
20534 | 長汽匯豐四甲購A | 0 | 0 | 0 | 0.137 | -0.009 | -6.164 | 0 | 0 | 0.26 | 0.17 |
20538 | 長汽摩利四十購A | 0.114 | 0.126 | 0.114 | 0.107 | -0.004 | -3.604 | 12.00萬 | 1.45萬 | 0.24 | 0.15 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20544 | 中移匯豐五四購A | 0 | 0 | 0 | 0.19 | -0.003 | -1.554 | 0 | 0 | 0.21 | 0.19 |
20550 | 港交法巴四乙購A | 0.083 | 0.106 | 0.083 | 0.098 | +0.003 | +3.158 | 77.00萬 | 6.85萬 | 0.35 | 0.20 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.60 | 0.43 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
20573 | 美團東亞五二購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.63 | 0.43 |
20596 | 騰訊法興四乙購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.38 | 0.33 |
20599 | 長汽瑞銀四十購A | 0 | 0 | 0 | 0.134 | -0.011 | -7.586 | 0 | 0 | 0.26 | 0.17 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20646 | 長汽國君四十購A | 0.119 | 0.119 | 0.119 | 0.105 | -0.006 | -5.405 | 6.50萬 | 7735 | 0.26 | 0.16 |
20651 | 快手華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20672 | 快手匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.37 | +0.055 | +17.46 | 0 | 0 | 0.38 | 0.33 |
20706 | 美團摩利五二購A | 0.44 | 0.445 | 0.425 | 0.43 | +0.035 | +8.861 | 10.00萬 | 4.39萬 | 0.61 | 0.40 |
20709 | 快手摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20728 | 騰訊法巴四甲購A | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 1.17 | 0.90 |
20741 | 中壽匯豐四十購A | 0.38 | 0.425 | 0.355 | 0.42 | +0.065 | +18.31 | 65.50萬 | 26.18萬 | 0.62 | 0.35 |
20743 | 南中摩通四乙沽A | 0.037 | 0.037 | 0.037 | 0.038 | +0.001 | +2.703 | 5.60萬 | 2072 | 0.02 | 0.04 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.72 | 0.66 |
20746 | 阿里摩通四乙購B | 0.14 | 0.157 | 0.14 | 0.15 | 0 | 0 | 2.21百萬 | 33.28萬 | 0.22 | 0.16 |
20749 | 南中法興四甲購A | 0.092 | 0.101 | 0.091 | 0.092 | -0.016 | -14.815 | 25.20萬 | 2.33萬 | 0.24 | 0.14 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20764 | 阿里瑞銀四乙購C | 0.139 | 0.15 | 0.139 | 0.148 | -0.007 | -4.516 | 1.32百萬 | 19.50萬 | 0.22 | 0.16 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.108 | -0.011 | -9.244 | 0 | 0 | 0.25 | 0.15 |
20772 | 南中星展四甲購A | 0 | 0 | 0 | 0.125 | -0.011 | -8.088 | 0 | 0 | 0.22 | 0.13 |
20778 | 南中匯豐四甲購A | 0.077 | 0.077 | 0.069 | 0.069 | -0.017 | -19.767 | 17.50萬 | 1.31萬 | 0.23 | 0.13 |
20797 | 南中瑞銀四甲購A | 0.085 | 0.085 | 0.085 | 0.082 | -0.011 | -11.828 | 9.60萬 | 8160 | 0.24 | 0.14 |
20798 | 港交瑞銀四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.18百萬 | 1.18萬 | 0.17 | 0.10 |
20802 | 美團法巴五二購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.60 | 0.41 |
20805 | 港交摩通四十購A | 0.011 | 0.012 | 0.01 | 0.01 | -0.001 | -9.091 | 4.39百萬 | 4.48萬 | 0.18 | 0.10 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.265 | +0.026 | +10.879 | 0 | 0 | 0.26 | 0.19 |
20811 | 快手法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20813 | 中聯法興四乙購B | 0.395 | 0.395 | 0.395 | 0.4 | +0.01 | +2.564 | 2.00萬 | 7900 | 0.41 | 0.37 |
20829 | 快手瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.04 | 0.03 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
20855 | 李寧法興五六購A | 0.02 | 0.021 | 0.02 | 0.019 | 0 | 0 | 7.50萬 | 1525 | 0.03 | 0.02 |
20868 | 騰訊匯豐四乙購A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.37 | 0.32 |
20870 | 快手高盛四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20876 | 友邦匯豐五乙購A | 0.125 | 0.125 | 0.125 | 0.124 | -0.006 | -4.615 | 11.00萬 | 1.38萬 | 0.18 | 0.14 |
20888 | 聯想麥銀五一購A | 0.092 | 0.092 | 0.078 | 0.085 | -0.007 | -7.609 | 7.69百萬 | 66.13萬 | 0.10 | 0.07 |
20897 | 快手摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
20904 | 中壽星展四十購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.60 | 0.34 |
20905 | 贛鋒摩利五七購A | 0 | 0 | 0 | 0.051 | -0.003 | -5.556 | 0 | 0 | 0.07 | 0.05 |
20906 | 李寧摩利五八購A | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 | -13.333 | 2.50萬 | 650 | 0.04 | 0.03 |
20919 | 贛鋒瑞銀五七購A | 0.057 | 0.057 | 0.048 | 0.05 | -0.009 | -15.254 | 8.00萬 | 4200 | 0.08 | 0.05 |
20932 | 信光麥銀五十購A | 0 | 0 | 0 | 0.052 | -0.004 | -7.143 | 0 | 0 | 0.09 | 0.07 |
20933 | 中移法巴五一購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.67 | 0.58 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20968 | 新地匯豐四乙購A | 0.064 | 0.089 | 0.059 | 0.072 | +0.007 | +10.769 | 9.42百萬 | 68.11萬 | 0.09 | 0.06 |
20987 | 聯想摩利四乙購A | 0.079 | 0.086 | 0.078 | 0.08 | +0.002 | +2.564 | 1.04千萬 | 85.56萬 | 0.10 | 0.06 |
20991 | 友邦摩利四甲沽A | 0.233 | 0.246 | 0.233 | 0.239 | +0.006 | +2.575 | 1.29百萬 | 30.90萬 | 0.18 | 0.24 |
21001 | 中壽瑞銀四十購A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.64 | 0.37 |
21005 | 騰訊摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21009 | 港交匯豐四甲沽A | 0.023 | 0.023 | 0.016 | 0.02 | -0.001 | -4.762 | 1.79百萬 | 3.57萬 | 0.01 | 0.07 |
21011 | 信光匯豐五九購A | 0.06 | 0.06 | 0.06 | 0.056 | -0.006 | -9.677 | 30.00萬 | 1.80萬 | 0.10 | 0.07 |
21013 | 比迪匯豐四乙沽A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 5.00萬 | 550 | 0.01 | 0.01 |
21015 | 騰訊瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21034 | 石藥法巴五六購A | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 | -2.804 | 5.00萬 | 5200 | 0.09 | 0.05 |
21039 | 騰訊匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21051 | 聯想摩通四乙購A | 0.128 | 0.128 | 0.128 | 0.126 | -0.002 | -1.563 | 100.00萬 | 12.80萬 | 0.12 | 0.07 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.19 | -0.002 | -1.042 | 0 | 0 | 0.32 | 0.21 |
21071 | 聯想瑞銀四乙購A | 0.077 | 0.082 | 0.074 | 0.076 | +0.005 | +7.042 | 9.89百萬 | 77.08萬 | 0.09 | 0.06 |
21094 | 中壽法興四十購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.67 | 0.38 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.87 | 0.76 |
21101 | 中壽摩通四十購A | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 | +1.389 | 10000 | 3650 | 0.62 | 0.36 |
21114 | 港交匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 15.00萬 | 1500 | 0.17 | 0.10 |
21122 | 騰訊麥銀五十購A | 0.335 | 0.34 | 0.325 | 0.325 | 0 | 0 | 20.00萬 | 6.58萬 | 0.48 | 0.38 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.47 | 0.35 |
21124 | 港交法巴五四購A | 0.156 | 0.19 | 0.156 | 0.174 | +0.004 | +2.353 | 1.14百萬 | 19.84萬 | 0.43 | 0.25 |
21166 | 聯想星展四乙購A | 0 | 0 | 0 | 0.096 | +0.002 | +2.128 | 0 | 0 | 0.09 | 0.06 |
21199 | 龍電瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
21203 | 阿里法興四乙購A | 0.146 | 0.156 | 0.141 | 0.141 | -0.005 | -3.425 | 2.56百萬 | 37.43萬 | 0.22 | 0.16 |
21204 | 吉利匯豐四乙購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.42 | 0.27 |
21213 | 美圖星展四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
21215 | 中企瑞銀四乙購A | 0.192 | 0.194 | 0.192 | 0.192 | -0.015 | -7.246 | 13.00萬 | 2.52萬 | 0.33 | 0.21 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.19 | +0.001 | +0.529 | 0 | 0 | 0.34 | 0.21 |
21224 | 煤氣麥銀四乙購A | 0.046 | 0.047 | 0.046 | 0.047 | +0.001 | +2.174 | 11.80萬 | 5458 | 0.11 | 0.14 |
21227 | 騰訊麥銀五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.03 | 0.02 |
21234 | 滔搏麥銀五四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21241 | 騰訊法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21259 | 中壽麥銀五四沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21267 | 新地摩通四乙購A | 0.069 | 0.101 | 0.068 | 0.084 | +0.009 | +12 | 1.24千萬 | 98.90萬 | 0.09 | 0.06 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.161 | -0.014 | -8 | 0 | 0 | 0.25 | 0.17 |
21292 | 新地瑞銀四乙購B | 0.062 | 0.096 | 0.062 | 0.078 | +0.008 | +11.429 | 2.62百萬 | 19.52萬 | 0.09 | 0.06 |
21295 | 阿里星展五六購A | 0.248 | 0.248 | 0.248 | 0.248 | -0.012 | -4.615 | 7.00萬 | 1.74萬 | 0.33 | 0.27 |
21304 | 美團法興五二購A | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.62 | 0.41 |
21318 | 騰訊摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21320 | 小米國君四乙購A | 0.34 | 0.37 | 0.34 | 0.36 | -0.005 | -1.37 | 24.60萬 | 9.05萬 | 0.46 | 0.33 |
21321 | 安踏麥銀五七沽A | 0 | 0 | 0 | 0.116 | +0.009 | +8.411 | 0 | 0 | 0.09 | 0.12 |
21328 | 美團摩通五二購A | 0.395 | 0.445 | 0.395 | 0.445 | +0.045 | +11.25 | 11.00萬 | 4.75萬 | 0.61 | 0.41 |
21329 | 李寧摩通五八購A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.05 | 0.03 |
21331 | 海螺匯豐四乙購A | 0.237 | 0.237 | 0.235 | 0.232 | +0.046 | +24.731 | 7.00萬 | 1.66萬 | 0.30 | 0.19 |
21332 | 網易匯豐四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21333 | 阿里匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21338 | 李寧瑞銀五八購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
21340 | 友邦法興四甲沽A | 0.265 | 0.265 | 0.237 | 0.237 | +0.003 | +1.282 | 2.00萬 | 5020 | 0.18 | 0.24 |
21343 | 小米摩通四乙購A | 0.36 | 0.375 | 0.35 | 0.35 | -0.015 | -4.11 | 75.60萬 | 27.24萬 | 0.46 | 0.34 |
21348 | 小米瑞銀四乙購A | 0.385 | 0.4 | 0.385 | 0.385 | -0.025 | -6.098 | 17.00萬 | 6.73萬 | 0.49 | 0.35 |
21354 | 小米法興四乙購A | 0.36 | 0.385 | 0.35 | 0.355 | -0.035 | -8.974 | 6.60萬 | 2.41萬 | 0.47 | 0.34 |
21364 | 美團花旗五二購A | 0.465 | 0.465 | 0.45 | 0.445 | +0.035 | +8.537 | 25.00萬 | 11.61萬 | 0.61 | 0.40 |
21366 | 港交花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0.10 |
21369 | 騰訊花旗四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21375 | 招金匯豐五六購A | 0.34 | 0.345 | 0.34 | 0.345 | +0.045 | +15 | 25.00萬 | 8.55萬 | 0.34 | 0.33 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.26 | 0.15 |
21385 | 中移麥銀四乙購A | 0.55 | 0.61 | 0.54 | 0.56 | -0.01 | -1.754 | 1.59千萬 | 9.25百萬 | 0.66 | 0.58 |
21390 | 國電法興四十購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
21396 | 阿里摩通四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21399 | 網易花旗四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21437 | 中鋁摩通四甲購A | 0 | 0 | 0 | 0.275 | +0.027 | +10.887 | 0 | 0 | 0.26 | 0.19 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21442 | 長汽法興四十購A | 0.072 | 0.089 | 0.072 | 0.074 | -0.008 | -9.756 | 13.50萬 | 1.12萬 | 0.21 | 0.13 |
21444 | 國航匯豐四乙購A | 0 | 0 | 0 | 0.024 | -0.003 | -11.111 | 0 | 0 | 0.03 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.275 | 0.28 | 0.275 | 0.275 | -0.015 | -5.172 | 10000 | 2775 | 0.30 | 0.23 |
21448 | 中鋁瑞銀四甲購A | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.28 | 0.20 |
21452 | 美團瑞銀五二購A | 0.45 | 0.45 | 0.44 | 0.44 | +0.03 | +7.317 | 7.00萬 | 3.14萬 | 0.61 | 0.41 |
21461 | 美團匯豐五二購A | 0.445 | 0.445 | 0.445 | 0.44 | +0.035 | +8.642 | 2.00萬 | 8900 | 0.60 | 0.40 |
21468 | 海螺摩通四乙購A | 0 | 0 | 0 | 0.275 | +0.036 | +15.063 | 0 | 0 | 0.33 | 0.20 |
21478 | 美團星展五二購A | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.61 | 0.40 |
21486 | 中企法興四乙購A | 0.175 | 0.18 | 0.175 | 0.186 | -0.006 | -3.125 | 25.00萬 | 4.39萬 | 0.33 | 0.20 |
21489 | 美團法巴五七購A | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 | +1.333 | 4.00萬 | 3.04萬 | 0.94 | 0.72 |
21491 | 阿里法巴五六購A | 0.255 | 0.275 | 0.245 | 0.246 | -0.009 | -3.529 | 7.00萬 | 1.83萬 | 0.32 | 0.26 |
21498 | 聯想國君四乙購A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |