股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
28253 | 中壽匯豐五七購B | 0.085 | 0.089 | 0.085 | 0.088 | +0.003 | +3.529 | 90.00萬 | 7.97萬 | 0.05 | 0.03 |
28255 | 恒指匯豐五四沽D | 0.155 | 0.155 | 0.155 | 0.157 | -0.021 | -11.798 | 3.00萬 | 4650 | 0.08 | 0.05 |
28256 | 恒指匯豐五四沽E | 0 | 0 | 0 | 0.174 | -0.003 | -1.695 | 0 | 0 | 0.08 | 0.04 |
28257 | 恒指匯豐五四沽F | 0 | 0 | 0 | 0.183 | -0.001 | -0.543 | 0 | 0 | 0.08 | 0.05 |
28258 | 恒指匯豐五四沽G | 0.198 | 0.204 | 0.188 | 0.195 | -0.004 | -2.01 | 25.00萬 | 4.87萬 | 0.08 | 0.05 |
28259 | 平安匯豐五十沽A | 0 | 0 | 0 | 0.198 | -0.004 | -1.98 | 0 | 0 | 0.08 | 0.05 |
28260 | 美團匯豐五四沽B | 0.223 | 0.23 | 0.209 | 0.223 | -0.014 | -5.907 | 3.31千萬 | 7.29百萬 | 0.09 | 0.06 |
28262 | 中壽華泰五四購A | 0.081 | 0.081 | 0.074 | 0.074 | -0.004 | -5.128 | 75.00萬 | 5.86萬 | 0.23 | 0.24 |
28263 | 比迪匯豐五四沽A | 0.231 | 0.238 | 0.208 | 0.206 | -0.006 | -2.83 | 6.17千萬 | 1.35千萬 | 0.08 | 0.05 |
28264 | 阿里花旗五四沽A | 0.181 | 0.184 | 0.165 | 0.176 | -0.016 | -8.333 | 5.67千萬 | 9.89百萬 | 0.08 | 0.05 |
28265 | 恒指花旗五四沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28266 | 恒指花旗五四沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28268 | 港交瑞銀五三沽C | 0.34 | 0.34 | 0.34 | 0.35 | +0.35 | 15.00萬 | 5.10萬 | 0.05 | 0.03 | |
28269 | 騰訊瑞銀五四購B | 0.049 | 0.049 | 0.045 | 0.046 | +0.001 | +2.222 | 86.00萬 | 4.12萬 | 0.04 | 0.04 |
28270 | 美團瑞銀五四購D | 0.053 | 0.064 | 0.051 | 0.059 | +0.005 | +9.259 | 16.09億 | 9.59千萬 | 0.17 | 0.22 |
28271 | 阿里瑞銀五四購C | 0.06 | 0.074 | 0.06 | 0.068 | -0.001 | -1.449 | 11.25億 | 7.73千萬 | 0.03 | 0.02 |
28272 | 恒指瑞銀五四購E | 0.06 | 0.069 | 0.055 | 0.063 | +0.005 | +8.621 | 48.54億 | 2.79億 | 0.04 | 0.02 |
28273 | 恒指瑞銀五四購F | 0 | 0 | 0 | 0.073 | +0.004 | +5.797 | 0 | 0 | 0.05 | 0.03 |
28274 | 恒指瑞銀五四沽H | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
28275 | 平安瑞銀五十沽A | 0.203 | 0.209 | 0.198 | 0.203 | 0 | 0 | 4.05百萬 | 82.31萬 | 0.07 | 0.04 |
28276 | 恒指瑞銀五四沽I | 0.154 | 0.163 | 0.149 | 0.158 | +0.002 | +1.282 | 1.31百萬 | 20.33萬 | 0.54 | 0.77 |
28277 | 比迪瑞銀五四購B | 0.071 | 0.079 | 0.07 | 0.073 | -0.009 | -10.976 | 1.80百萬 | 13.41萬 | 0.05 | 0.03 |
28278 | 小米瑞銀五四購A | 0 | 0 | 0 | 0.115 | -0.011 | -8.73 | 0 | 0 | 0.73 | 0.91 |
28280 | 港交瑞銀五三購B | 0.047 | 0.063 | 0.047 | 0.058 | +0.005 | +9.434 | 11.27億 | 6.05千萬 | 0.04 | 0.03 |
28282 | 平安摩通五四沽A | 0.21 | 0.226 | 0.201 | 0.202 | -0.033 | -14.043 | 2.52百萬 | 52.98萬 | 0.09 | 0.05 |
28283 | 美團摩通五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28284 | 港交法興五三沽A | 0.4 | 0.4 | 0.375 | 0.38 | -0.015 | -3.797 | 2.00萬 | 7750 | 0.15 | 0.09 |
28285 | 美團法興五四購C | 0.088 | 0.092 | 0.079 | 0.082 | +0.003 | +3.797 | 6.61億 | 5.64千萬 | 0.05 | 0.03 |
28286 | 阿里法興五三購B | 0.072 | 0.072 | 0.071 | 0.071 | -0.019 | -21.111 | 2.00萬 | 1430 | 0.05 | 0.03 |
28287 | 網易法興五六購A | 0.07 | 0.07 | 0.069 | 0.069 | -0.002 | -2.817 | 90.00萬 | 6.25萬 | 0.04 | 0.03 |
28288 | 小米法興五五沽B | 0.168 | 0.172 | 0.159 | 0.167 | -0.002 | -1.183 | 3.60百萬 | 59.33萬 | 0.32 | 0.38 |
28289 | 阿里法興五四沽A | 0.179 | 0.189 | 0.172 | 0.181 | -0.006 | -3.209 | 8.64百萬 | 1.56百萬 | 0.08 | 0.05 |
28290 | 恒指法興五四沽D | 0.186 | 0.186 | 0.177 | 0.178 | -0.005 | -2.732 | 2.00萬 | 3630 | 0.08 | 0.04 |
28291 | 恒指法興五四沽E | 0.192 | 0.192 | 0.183 | 0.185 | -0.005 | -2.632 | 2.00萬 | 3750 | 0.08 | 0.08 |
28292 | 恒指法興五四沽F | 0.2 | 0.2 | 0.19 | 0.193 | -0.004 | -2.03 | 2.00萬 | 3900 | 0.12 | 0.12 |
28293 | 中証麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28294 | 中芯麥銀五七購A | 0.135 | 0.141 | 0.13 | 0.135 | -0.005 | -3.571 | 1.07千萬 | 1.47百萬 | 0.05 | 0.03 |
28295 | 中投麥銀六一購A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
28296 | 中金麥銀五八購A | 0 | 0 | 0 | 0.1 | +0.002 | +2.041 | 0 | 0 | 0.05 | 0.03 |
28298 | 阿里麥銀五四購A | 0.098 | 0.099 | 0.096 | 0.096 | +0.096 | 1.49千萬 | 1.45百萬 | 0.02 | 0.02 | |
28299 | 美團麥銀五五購A | 0.107 | 0.111 | 0.107 | 0.107 | +0.008 | +8.081 | 1.42百萬 | 15.42萬 | 0.05 | 0.06 |
28300 | 小米麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.13 | |
28301 | 港交麥銀六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28302 | 中移麥銀五七購A | 0.165 | 0.172 | 0.158 | 0.162 | -0.002 | -1.22 | 1.04百萬 | 17.33萬 | 0.13 | 0.10 |
28303 | 華虹麥銀五九購A | 0.166 | 0.178 | 0.166 | 0.17 | +0.005 | +3.03 | 90.00萬 | 15.48萬 | 0.06 | 0.03 |
28304 | A中匯豐五七購A | 0.092 | 0.092 | 0.092 | 0.092 | -0.013 | -12.381 | 1500 | 138 | 0.04 | 0.04 |
28305 | 南中匯豐五八購A | 0 | 0 | 0 | 0.091 | -0.01 | -9.901 | 0 | 0 | 0.03 | 0.02 |
28306 | 招行匯豐五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28307 | 建行匯豐五四購A | 0.117 | 0.132 | 0.117 | 0.125 | +0.009 | +7.759 | 1.09億 | 1.37千萬 | 0.05 | 0.03 |
28308 | 騰訊星展五五購A | 0.057 | 0.062 | 0.054 | 0.054 | -0.004 | -6.897 | 2.09億 | 1.28千萬 | 0.03 | 0.02 |
28309 | 港交星展五四購A | 0.049 | 0.053 | 0.046 | 0.048 | -0.002 | -4 | 2.48億 | 1.21千萬 | 0.03 | 0.02 |
28310 | 中壽信證五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28312 | 中壽信證五五購A | 0.157 | 0.159 | 0.136 | 0.141 | -0.007 | -4.73 | 7.52百萬 | 1.11百萬 | 0.23 | 0.12 |
28313 | 中核信證五七購A | 0.219 | 0.221 | 0.219 | 0.218 | +0.001 | +0.461 | 32.00萬 | 7.04萬 | 0.08 | 0.04 |
28314 | 鐵塔信證六九購A | 0.227 | 0.231 | 0.227 | 0.231 | +0.009 | +4.054 | 1.06百萬 | 24.27萬 | 0.08 | 0.04 |
28315 | 港交信證五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
28316 | 恒指國君五四沽B | 0 | 0 | 0 | 0.209 | -0.002 | -0.948 | 0 | 0 | 0.07 | 0.04 |
28317 | 港交國君五五沽A | 0.235 | 0.235 | 0.235 | 0.243 | -0.012 | -4.706 | 10.00百萬 | 2.35百萬 | 0.11 | 0.07 |
28318 | 吉利國君五五購A | 0.212 | 0.212 | 0.212 | 0.221 | +0.006 | +2.791 | 10.00百萬 | 2.12百萬 | 0.08 | 0.04 |
28319 | 京東國君五六購A | 0.122 | 0.122 | 0.117 | 0.116 | -0.017 | -12.782 | 3.02千萬 | 3.69百萬 | 0.05 | 0.03 |
28320 | 中壽國君五三購A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
28321 | 阿里法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
28322 | 恒指匯豐五四購C | 0 | 0 | 0 | 0.07 | -0.001 | -1.408 | 0 | 0 | 0.03 | 0.03 |
28323 | 恒指匯豐五四購D | 0.062 | 0.068 | 0.062 | 0.062 | -0.002 | -3.125 | 73.00萬 | 4.91萬 | 0.02 | 0.01 |
28325 | 中企匯豐五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28327 | 騰訊摩利五三購E | 0.068 | 0.077 | 0.064 | 0.065 | +0.003 | +4.839 | 72.00萬 | 4.93萬 | 0.02 | 0.02 |
28328 | 阿里摩利五三購C | 0.048 | 0.053 | 0.047 | 0.047 | +0.003 | +6.818 | 1.16千萬 | 56.98萬 | 0.02 | 0.02 |
28329 | 美團摩利五三購E | 0.076 | 0.081 | 0.067 | 0.069 | +0.001 | +1.471 | 7.50百萬 | 57.24萬 | 0.02 | 0.02 |
28330 | 阿里摩利五三購D | 0.058 | 0.066 | 0.055 | 0.055 | -0.008 | -12.698 | 1.18千萬 | 68.91萬 | 0.07 | 0.15 |
28331 | 招行摩利五甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28332 | 招行摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28333 | 中壽摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28335 | 華地摩利六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28336 | 恒指摩利五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28337 | 平安摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28338 | 騰訊摩利五三購F | 0.072 | 0.086 | 0.07 | 0.072 | -0.001 | -1.37 | 1.70百萬 | 13.25萬 | 0.02 | 0.02 |
28339 | 蒙牛摩利五三購A | 0.098 | 0.098 | 0.098 | 0.097 | +0.097 | 5.00萬 | 4900 | 0.42 | 0.50 | |
28340 | 建行摩利五三購B | 0.107 | 0.118 | 0.103 | 0.114 | +0.014 | +14 | 2.82百萬 | 31.58萬 | 0.04 | 0.04 |
28341 | 理想摩利五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28342 | 閱文摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28343 | 中芯法巴五五購B | 0.127 | 0.128 | 0.125 | 0.125 | -0.015 | -10.714 | 16.50萬 | 2.08萬 | 0.05 | 0.07 |
28344 | 中移法巴五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28345 | 港交法巴五四購C | 0.04 | 0.053 | 0.04 | 0.051 | +0.051 | 2.95百萬 | 14.34萬 | 0.01 | 0.01 | |
28346 | 騰訊法巴五四購F | 0.059 | 0.059 | 0.059 | 0.059 | +0.059 | 20.00萬 | 1.18萬 | 0.02 | 0.03 | |
28347 | 商湯法巴五二購B | 0.07 | 0.077 | 0.068 | 0.078 | +0.005 | +6.849 | 65.50萬 | 4.81萬 | 0.03 | 0.02 |
28348 | 中壽法巴五四購B | 0.113 | 0.127 | 0.107 | 0.116 | +0.006 | +5.455 | 2.94千萬 | 3.41百萬 | 0.03 | 0.02 |
28349 | 百度法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
28350 | 阿里信證五四購C | 0.13 | 0.14 | 0.129 | 0.133 | -0.003 | -2.206 | 1.62千萬 | 2.17百萬 | 0.05 | 0.03 |
28352 | 阿里信證五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
28353 | 中鐵信證五五購A | 0.27 | 0.27 | 0.265 | 0.265 | +0.005 | +1.923 | 24.00萬 | 6.42萬 | 0.09 | 0.05 |
28354 | 華虹花旗五九購A | 0.11 | 0.111 | 0.11 | 0.107 | +0.002 | +1.905 | 13.50萬 | 1.49萬 | 0.04 | 0.03 |
28355 | 吉利花旗五四購C | 0.104 | 0.122 | 0.1 | 0.111 | +0.002 | +1.835 | 1.32億 | 1.48千萬 | 0.05 | 0.03 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28357 | 中壽花旗五四購A | 0.051 | 0.054 | 0.046 | 0.05 | +0.002 | +4.167 | 3.03千萬 | 1.54百萬 | 0.03 | 0.02 |
28359 | 快手花旗五八購A | 0.085 | 0.085 | 0.076 | 0.075 | -0.012 | -13.793 | 2.30百萬 | 18.45萬 | 0.04 | 0.02 |
28360 | 平安花旗五十購A | 0.084 | 0.088 | 0.078 | 0.086 | +0.004 | +4.878 | 3.03千萬 | 2.54百萬 | 0.04 | 0.03 |
28361 | 京東花旗五四購A | 0.09 | 0.099 | 0.083 | 0.084 | -0.019 | -18.447 | 6.60百萬 | 62.01萬 | 0.04 | 0.02 |
28362 | 阿里花旗五三購B | 0.06 | 0.067 | 0.056 | 0.06 | -0.008 | -11.765 | 3.60千萬 | 2.26百萬 | 0.08 | 0.07 |
28363 | 港交花旗五三購C | 0.074 | 0.089 | 0.07 | 0.076 | -0.006 | -7.317 | 5.78千萬 | 4.49百萬 | 1.02 | 1.28 |
28364 | 百度花旗五四購A | 0.068 | 0.071 | 0.064 | 0.065 | -0.002 | -2.985 | 6.95百萬 | 47.58萬 | 0.03 | 0.02 |
28365 | 中壽摩通五四購B | 0.047 | 0.047 | 0.047 | 0.047 | 0 | 0 | 61.00萬 | 2.87萬 | 0.02 | 0.02 |
28366 | 阿里摩通五三購B | 0.06 | 0.067 | 0.06 | 0.063 | -0.003 | -4.545 | 7.40億 | 4.70千萬 | 0.04 | 0.03 |
28367 | 吉利摩通五五購A | 0.177 | 0.195 | 0.165 | 0.187 | -0.005 | -2.604 | 1.10百萬 | 20.38萬 | 0.08 | 0.05 |
28368 | 港交摩通五四購E | 0.077 | 0.083 | 0.07 | 0.078 | +0.001 | +1.299 | 5.67百萬 | 43.57萬 | 0.03 | 0.02 |
28369 | 美團摩通五三購E | 0.09 | 0.12 | 0.09 | 0.106 | +0.013 | +13.978 | 8.22億 | 9.06千萬 | 0.04 | 0.03 |
28370 | 華地摩通六二購A | 0.147 | 0.155 | 0.143 | 0.145 | +0.007 | +5.072 | 3.07千萬 | 4.61百萬 | 0.05 | 0.03 |
28371 | 京東摩通五四購A | 0.08 | 0.084 | 0.076 | 0.079 | +0.079 | 1.55億 | 1.23千萬 | 0.02 | 0.01 | |
28372 | 阿里摩通五四購E | 0.073 | 0.077 | 0.072 | 0.073 | +0.073 | 7.81億 | 5.84千萬 | 0.01 | 0.01 | |
28373 | 平安摩通五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28374 | 騰訊瑞銀五四購C | 0.04 | 0.061 | 0.039 | 0.052 | +0.011 | +26.829 | 1.76千萬 | 78.81萬 | 0.09 | 0.35 |
28375 | 平安法興五四購A | 0.095 | 0.102 | 0.093 | 0.1 | -0.008 | -7.407 | 1.92億 | 1.80千萬 | 0.05 | 0.03 |
28376 | 港交法興五六購C | 0.111 | 0.111 | 0.111 | 0.108 | -0.01 | -8.475 | 20.00萬 | 2.22萬 | 0.05 | 0.05 |
28377 | 阿里瑞銀五九購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28378 | 阿里瑞銀五六購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28379 | 中企法興五四購A | 0 | 0 | 0 | 0.087 | -0.001 | -1.136 | 0 | 0 | 0.04 | 0.03 |
28380 | 友邦法興五十購A | 0.095 | 0.095 | 0.087 | 0.092 | -0.002 | -2.128 | 1.25億 | 1.14千萬 | 0.04 | 0.03 |
28381 | 恒指法興五四購B | 0.063 | 0.067 | 0.061 | 0.065 | -0.001 | -1.515 | 21.00億 | 1.30億 | 0.03 | 0.02 |
28382 | 恒指法興五四購C | 0.049 | 0.054 | 0.046 | 0.051 | 0 | 0 | 8.34億 | 4.01千萬 | 0.03 | 0.02 |
28383 | 港交摩利五三沽B | 0.156 | 0.159 | 0.144 | 0.149 | -0.025 | -14.368 | 4.45百萬 | 68.17萬 | 0.04 | 0.03 |
28384 | 騰訊摩利五二沽B | 0.147 | 0.147 | 0.125 | 0.136 | -0.027 | -16.564 | 3.34百萬 | 45.05萬 | 0.04 | 0.02 |
28385 | 港交摩利五三購C | 0.055 | 0.062 | 0.055 | 0.049 | -0.013 | -20.968 | 1.06百萬 | 6.36萬 | 0.04 | 0.15 |
28386 | 百度摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
28387 | 南中星展五八購A | 0.102 | 0.102 | 0.101 | 0.091 | -0.016 | -14.953 | 20.00萬 | 2.03萬 | 0.03 | 0.02 |
28389 | 恒指摩利五四購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28390 | 騰訊摩利五三購G | 0.081 | 0.083 | 0.071 | 0.067 | -0.026 | -27.957 | 1.94百萬 | 14.64萬 | 0.04 | 0.04 |
28391 | 夏三麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28392 | 萬國麥銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28394 | S金星展五十購A | 0.178 | 0.181 | 0.177 | 0.181 | +0.008 | +4.624 | 5.00萬 | 8910 | 0.04 | 0.03 |
28395 | 騰訊星展四乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
28396 | 比迪星展五四購A | 0.069 | 0.07 | 0.062 | 0.066 | -0.012 | -15.385 | 1.03千萬 | 68.53萬 | 0.02 | 0.03 |
28397 | 中壽匯豐五七購C | 0.121 | 0.132 | 0.114 | 0.123 | +0.003 | +2.5 | 6.60千萬 | 8.11百萬 | 0.03 | 0.02 |
28398 | 恒指匯豐五四購E | 0.118 | 0.121 | 0.109 | 0.113 | -0.002 | -1.739 | 5.02百萬 | 58.60萬 | 0.29 | 0.40 |
28400 | 恒指匯豐五四購F | 0.096 | 0.096 | 0.096 | 0.095 | -0.002 | -2.062 | 10.00萬 | 9600 | 0.03 | 0.04 |
28401 | 友邦摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.39 | |
28402 | 中海摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28403 | 美團摩利五四購B | 0.177 | 0.208 | 0.177 | 0.187 | +0.014 | +8.092 | 2.94千萬 | 5.81百萬 | 0.04 | 0.03 |
28406 | 美團摩利五三購F | 0.088 | 0.107 | 0.088 | 0.094 | +0.004 | +4.444 | 1.17千萬 | 1.16百萬 | 0.03 | 0.02 |
28407 | 阿里摩利五四購B | 0.081 | 0.092 | 0.077 | 0.075 | -0.022 | -22.68 | 1.13百萬 | 9.71萬 | 0.03 | 0.03 |
28408 | 恒指摩利五四沽E | 0 | 0 | 0 | 0.227 | -0.006 | -2.575 | 0 | 0 | 0.05 | 0.08 |
28409 | 港交國君五三購D | 0.106 | 0.115 | 0.101 | 0.11 | -0.004 | -3.509 | 1.61億 | 1.72千萬 | 0.04 | 0.04 |
28410 | 中移國君五三購B | 0.168 | 0.17 | 0.16 | 0.163 | -0.007 | -4.118 | 1.62千萬 | 2.72百萬 | 0.04 | 0.03 |
28411 | 平安國君五甲購A | 0.133 | 0.133 | 0.131 | 0.13 | +0.001 | +0.775 | 8.00千萬 | 1.06千萬 | 0.04 | 0.03 |
28412 | 美團國君五三購B | 0.082 | 0.095 | 0.082 | 0.085 | +0.005 | +6.25 | 5.96億 | 5.32千萬 | 0.02 | 0.02 |
28413 | 友邦國君五十購A | 0.102 | 0.102 | 0.097 | 0.098 | -0.004 | -3.922 | 5.12千萬 | 5.11百萬 | 0.03 | 0.02 |
28415 | 理想法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
28417 | 理想法巴五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
28419 | 國材法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.22 | |
28420 | 藥明法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28421 | 阿里法巴五七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28422 | 美團法巴五五購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28423 | 港交法巴五四購D | 0 | 0 | 0 | 0.115 | +0.01 | +9.524 | 0 | 0 | 0.03 | 0.03 |
28424 | 港交法巴五四購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28425 | 協鑫信證五五購A | 0.112 | 0.119 | 0.112 | 0.117 | -0.002 | -1.681 | 5.18百萬 | 59.54萬 | 0.03 | 0.02 |
28426 | 夏三信證五九購A | 0.198 | 0.21 | 0.192 | 0.196 | -0.007 | -3.448 | 6.60百萬 | 1.31百萬 | 0.05 | 0.03 |
28427 | 中金信證五五購B | 0.188 | 0.205 | 0.178 | 0.183 | +0.001 | +0.549 | 1.68億 | 3.22千萬 | 0.04 | 0.03 |
28428 | 恒指花旗五四沽D | 0 | 0 | 0 | 0.112 | -0.004 | -3.448 | 0 | 0 | 0.03 | 0.02 |
28429 | 美團摩通五三購F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28430 | 騰訊摩通五三購F | 0.081 | 0.104 | 0.081 | 0.087 | +0.003 | +3.571 | 55.00萬 | 4.97萬 | 0.03 | 0.03 |
28431 | 港交摩通五三購B | 0.081 | 0.095 | 0.081 | 0.089 | 0 | 0 | 5.99億 | 5.06千萬 | 0.03 | 0.03 |
28432 | 港交花旗五三沽C | 0.138 | 0.146 | 0.127 | 0.135 | -0.009 | -6.25 | 2.72千萬 | 3.75百萬 | 0.04 | 0.02 |
28433 | 美團花旗五三購D | 0.09 | 0.106 | 0.09 | 0.095 | +0.012 | +14.458 | 1.31億 | 1.29千萬 | 0.03 | 0.02 |
28434 | 南中瑞銀五八購A | 0.08 | 0.08 | 0.079 | 0.079 | +0.079 | 2000 | 159 | 0.02 | 0.01 | |
28435 | 京東瑞銀五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.30 | 0.33 | |
28436 | 平安瑞銀五甲購A | 0.115 | 0.115 | 0.113 | 0.113 | +0.113 | 5.00萬 | 5700 | 0.02 | 0.02 | |
28437 | 中壽瑞銀五七購B | 0.115 | 0.116 | 0.113 | 0.114 | +0.114 | 3.00萬 | 3440 | 0.02 | 0.02 | |
28438 | 恒指法興五四購D | 0.099 | 0.1 | 0.099 | 0.099 | -0.006 | -5.714 | 60.00萬 | 5.97萬 | 0.04 | 0.04 |
28439 | 騰訊法興五三購D | 0.071 | 0.079 | 0.066 | 0.071 | -0.001 | -1.389 | 4.60億 | 3.29千萬 | 0.02 | 0.02 |
28440 | 港交法興五三購B | 0.09 | 0.094 | 0.081 | 0.084 | -0.004 | -4.545 | 3.54億 | 3.02千萬 | 0.03 | 0.02 |
28441 | 騰訊星展五三購A | 0.092 | 0.095 | 0.082 | 0.084 | +0.074 | +740 | 1.41億 | 1.25千萬 | 0.02 | 0.01 |
28442 | 騰訊摩利五四購D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28443 | 蔚來信證五五購A | 0.22 | 0.223 | 0.214 | 0.217 | +0.207 | +2070 | 4.59千萬 | 1.01千萬 | 0.03 | 0.02 |
28444 | 攜程信證五九購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.02 |
28445 | 美團匯豐五四購B | 0.06 | 0.074 | 0.06 | 0.065 | +0.055 | +550 | 3.83千萬 | 2.59百萬 | 0.02 | 0.01 |
28446 | 港交匯豐五三購B | 0.068 | 0.078 | 0.068 | 0.069 | +0.049 | +245 | 2.01億 | 1.44千萬 | 0.02 | 0.02 |
28447 | 阿里匯豐五三購B | 0.092 | 0.097 | 0.084 | 0.089 | +0.078 | +709.091 | 1.55億 | 1.41千萬 | 0.02 | 0.01 |
28448 | 阿里匯豐五六購D | 0.093 | 0.096 | 0.085 | 0.088 | +0.078 | +780 | 6.73千萬 | 6.05百萬 | 0.02 | 0.01 |
28449 | 騰訊匯豐五四購C | 0.082 | 0.082 | 0.074 | 0.074 | +0.064 | +640 | 4.50百萬 | 36.08萬 | 0.02 | 0.01 |
28450 | 騰訊匯豐六四購A | 0.112 | 0.112 | 0.098 | 0.098 | +0.088 | +880 | 5.20百萬 | 57.48萬 | 0.02 | 0.01 |
28451 | 港交匯豐五三沽B | 0.244 | 0.249 | 0.223 | 0.234 | -0.136 | -36.757 | 1.98千萬 | 4.75百萬 | 0.36 | 0.37 |
28452 | 網易國君五六購A | 0.081 | 0.085 | 0.079 | 0.078 | +0.064 | +457.143 | 3.00千萬 | 2.54百萬 | 0.02 | 0.02 |
28453 | 攜程國君五九購A | 0.153 | 0.158 | 0.152 | 0.158 | -0.832 | -84.04 | 3.01千萬 | 4.75百萬 | 0.99 | 1.12 |
28454 | 銀河國君五四購A | 0.102 | 0.102 | 0.093 | 0.093 | +0.083 | +830 | 3.00千萬 | 2.87百萬 | 0.02 | 0.01 |
28455 | 金沙國君五四購A | 0.079 | 0.085 | 0.077 | 0.085 | +0.075 | +750 | 1.00千萬 | 85.06萬 | 0.02 | 0.01 |
28456 | 中芯國君五十購A | 0.118 | 0.124 | 0.116 | 0.122 | +0.112 | +1120 | 2.00千萬 | 2.45百萬 | 0.02 | 0.02 |
28457 | 盈富星展五五沽A | 0.245 | 0.245 | 0.227 | 0.234 | +0.215 | +1131.58 | 1.35千萬 | 3.26百萬 | 0.04 | 0.08 |
28458 | 騰訊摩利五四購E | 0 | 0 | 0 | 0 | -0.465 | -100 | 0 | 0 | 0.42 | 0.43 |
28459 | 恒指摩利五四購E | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28460 | 騰訊摩利五四購F | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28461 | 中壽摩利五四購B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28462 | 工行摩利五六購A | 0 | 0 | 0 | 0 | -0.064 | -100 | 0 | 0 | 0.07 | 0.13 |
28463 | 騰訊摩利六四購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.03 |
28464 | 小米摩利五四購A | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.01 | 0.01 |
28465 | 港交摩利五三購D | 0 | 0 | 0 | 0 | -0.72 | -100 | 0 | 0 | 0.61 | 0.52 |
28466 | 美團摩利五四購C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28467 | 比迪摩利五四購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28468 | 港交瑞銀五三沽D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.02 |
28469 | 騰訊瑞銀五三購E | 0.085 | 0.085 | 0.084 | 0.081 | -0.759 | -90.357 | 2.00萬 | 1690 | 0.76 | 0.77 |
28470 | 友邦瑞銀五十購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28471 | 百度瑞銀五四購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28472 | 阿里瑞銀五四購D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.02 |
28473 | 吉利華泰五四購B | 0.173 | 0.173 | 0.17 | 0.168 | +0.158 | +1580 | 1.26百萬 | 21.69萬 | 0.03 | 0.02 |
28474 | 阿里花旗五四購C | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.01 | 0.01 |
28475 | 阿里花旗五三購C | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.02 | 0.07 |
28476 | 美團花旗五四沽B | 0.143 | 0.15 | 0.137 | 0.145 | +0.123 | +559.091 | 5.61千萬 | 8.05百萬 | 0.03 | 0.03 |
28477 | 港交花旗五五沽A | 0.151 | 0.151 | 0.137 | 0.144 | +0.134 | +1340 | 3.35千萬 | 4.88百萬 | 0.02 | 0.02 |
28478 | 美團摩通五四購C | 0 | 0 | 0 | 0 | -0.083 | -100 | 0 | 0 | 0.10 | 0.13 |
28479 | 騰訊摩通五三購G | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28480 | 平安法興五五沽A | 0.231 | 0.231 | 0.224 | 0.222 | +0.212 | +2120 | 5.00萬 | 1.14萬 | 0.03 | 0.02 |
28481 | 比迪法興五四購A | 0.078 | 0.078 | 0.064 | 0.072 | +0.062 | +620 | 5.96百萬 | 41.22萬 | 0.02 | 0.01 |
28482 | 恒科法興五四沽A | 0.212 | 0.212 | 0.196 | 0.205 | +0.195 | +1950 | 48.00萬 | 9.75萬 | 0.03 | 0.02 |
28483 | 恒指法興五四購E | 0.081 | 0.083 | 0.077 | 0.082 | +0.072 | +720 | 47.00萬 | 3.77萬 | 0.02 | 0.01 |
28484 | 比迪法興五三沽A | 0.194 | 0.201 | 0.184 | 0.187 | +0.177 | +1770 | 2.20百萬 | 42.53萬 | 0.03 | 0.02 |
28485 | 騰訊法興五三沽B | 0.148 | 0.148 | 0.124 | 0.139 | +0.126 | +969.231 | 8.22百萬 | 1.08百萬 | 0.03 | 0.02 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.38 | 0.33 |
28576 | 騰訊東亞四乙購A | 0.325 | 0.325 | 0.325 | 0.32 | +0.01 | +3.226 | 2.00萬 | 6500 | 0.39 | 0.34 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.38 | 0.33 |
28610 | 騰訊高盛四乙購A | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 | 16.00萬 | 4.96萬 | 0.38 | 0.33 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.76 | 0.68 |
29537 | 夏三法興四乙購A | 0.076 | 0.081 | 0.07 | 0.078 | +0.001 | +1.299 | 2.29百萬 | 16.34萬 | 0.15 | 0.09 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.73 | 0.67 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0 | 0 | 0 | 0.124 | -0.003 | -2.362 | 0 | 0 | 0.14 | 0.10 |