股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27218 | 海油信證五五沽A | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 | +2.985 | 3.00萬 | 1.04萬 | 0.29 | 0.30 |
27219 | 友邦信證五四購A | 0.375 | 0.375 | 0.375 | 0.365 | -0.01 | -2.667 | 10000 | 3750 | 0.55 | 0.38 |
27220 | 恒指法興五二沽A | 0.046 | 0.05 | 0.044 | 0.046 | -0.004 | -8 | 32.03億 | 1.48億 | 0.04 | 0.05 |
27221 | 港交摩通五九購B | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 1.10 | 0.70 |
27222 | 小米摩利五十購A | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 | -2.74 | 1.80百萬 | 63.90萬 | 0.43 | 0.22 |
27223 | 領展摩利五四購A | 0.226 | 0.265 | 0.224 | 0.255 | +0.022 | +9.442 | 5.64百萬 | 1.32百萬 | 0.28 | 0.28 |
27224 | 石藥摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27225 | 工行摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27226 | 美團摩利五六購B | 0 | 0 | 0 | 0.7 | +0.02 | +2.941 | 0 | 0 | 1.03 | 0.60 |
27227 | 攜程摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27228 | 招行摩利五三購A | 0.58 | 0.58 | 0.58 | 0.56 | +0.06 | +12 | 6.00萬 | 3.48萬 | 0.69 | 0.42 |
27229 | 海撈摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27231 | 中海瑞銀五四購A | 0.71 | 0.71 | 0.69 | 0.71 | +0.07 | +10.937 | 1.25萬 | 8825 | 0.85 | 0.55 |
27232 | 網易瑞銀五二購A | 0.087 | 0.098 | 0.085 | 0.087 | -0.004 | -4.396 | 2.41百萬 | 21.62萬 | 0.21 | 0.16 |
27233 | 友邦摩利五四沽A | 0.049 | 0.052 | 0.048 | 0.052 | +0.004 | +8.333 | 44.00萬 | 2.19萬 | 0.05 | 0.06 |
27234 | 小米摩利五五購A | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 | -6.557 | 10.00萬 | 2.85萬 | 0.39 | 0.28 |
27235 | 平安摩利五三購B | 0 | 0 | 0 | 0.94 | +0.05 | +5.618 | 0 | 0 | 1.29 | 0.85 |
27236 | 美團摩利五三購D | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 1.06 | 0.70 |
27238 | 匯豐摩利五六購A | 0.226 | 0.243 | 0.226 | 0.243 | +0.016 | +7.048 | 1.20百萬 | 27.53萬 | 0.28 | 0.26 |
27239 | 理想摩利五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27240 | 建行匯豐五五購B | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.36 | 0.25 |
27242 | 華啤匯豐五一購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.52 | 0.35 |
27243 | 友邦匯豐五四購A | 0.31 | 0.31 | 0.275 | 0.3 | 0 | 0 | 1.49千萬 | 4.43百萬 | 0.48 | 0.33 |
27244 | 中鐵匯豐六九購A | 0.216 | 0.225 | 0.211 | 0.212 | +0.002 | +0.952 | 9.52百萬 | 2.07百萬 | 0.23 | 0.14 |
27245 | 快手摩通五二購A | 0.37 | 0.37 | 0.37 | 0.37 | -0.055 | -12.941 | 1.60萬 | 5920 | 0.75 | 0.49 |
27246 | 小米摩通五五購A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.41 | 0.29 |
27247 | 網易摩通五二購A | 0.089 | 0.104 | 0.088 | 0.093 | +0.008 | +9.412 | 1.35百萬 | 12.87萬 | 0.21 | 0.16 |
27248 | 快手瑞銀五二購A | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.69 | 0.45 |
27249 | 工行星展五乙購A | 0.305 | 0.335 | 0.305 | 0.32 | +0.02 | +6.667 | 2.49百萬 | 79.16萬 | 0.38 | 0.28 |
27250 | 建行星展五五購A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.42 | 0.36 |
27251 | 農行摩利五五購A | 0 | 0 | 0 | 0.375 | +0.035 | +10.294 | 0 | 0 | 0.31 | 0.26 |
27252 | 工行摩利五五購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.38 | 0.32 |
27253 | 建行摩利五三購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.60 | 0.50 |
27254 | 中行摩利五乙購A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.32 | 0.25 |
27255 | 工行瑞銀五乙購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.32 | 0.26 |
27256 | 理想瑞銀五一購A | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.66 | 0.47 |
27257 | 藥明摩通五五購A | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.80 | 0.55 |
27258 | 中行摩通五七購A | 0.27 | 0.27 | 0.26 | 0.26 | +0.025 | +10.638 | 1.20百萬 | 31.70萬 | 0.24 | 0.18 |
27259 | 農泉信證五三購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.39 | 0.30 |
27260 | 小米信證五四沽A | 0.109 | 0.115 | 0.109 | 0.114 | +0.013 | +12.871 | 70.00萬 | 7.88萬 | 0.09 | 0.11 |
27261 | 江銅信證五六購A | 0.206 | 0.213 | 0.206 | 0.209 | +0.008 | +3.98 | 38.00萬 | 7.88萬 | 0.25 | 0.21 |
27262 | 友邦花旗五四沽A | 0.069 | 0.079 | 0.068 | 0.071 | -0.001 | -1.389 | 1.49千萬 | 1.07百萬 | 0.06 | 0.03 |
27263 | 美團花旗五三購C | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.89 | 0.61 |
27264 | 商湯摩利五五購A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.50 | 0.35 |
27265 | 新地摩利五甲購A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.34 | 0.27 |
27266 | 國電摩利六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27267 | 中証摩利五乙購A | 0 | 0 | 0 | 0.84 | -0.01 | -1.176 | 0 | 0 | 1.20 | 0.71 |
27269 | 匯豐摩利五五購A | 0.154 | 0.159 | 0.148 | 0.158 | +0.01 | +6.757 | 5.05百萬 | 76.80萬 | 0.19 | 0.18 |
27270 | 神華摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27271 | 華地摩利五七購A | 0.65 | 0.65 | 0.59 | 0.6 | +0.03 | +5.263 | 15.50萬 | 9.91萬 | 0.63 | 0.39 |
27272 | 港交摩利八乙購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.63 | 0.31 |
27273 | 洛鉬摩利五七購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.44 | 0.36 |
27274 | 比迪摩利五九沽A | 0.086 | 0.091 | 0.082 | 0.086 | +0.01 | +13.158 | 1.90百萬 | 16.63萬 | 0.08 | 0.04 |
27275 | 港交摩利五四購B | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 1.11 | 0.74 |
27276 | 東金摩利五六購A | 0 | 0 | 0 | 0.26 | +0.033 | +14.537 | 0 | 0 | 0.27 | 0.22 |
27277 | 海油華泰五二購A | 0.103 | 0.103 | 0.102 | 0.101 | -0.017 | -14.407 | 100.00萬 | 10.25萬 | 0.20 | 0.14 |
27279 | 中芯麥銀五九購A | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 0.99 | 0.52 |
27280 | 信行麥銀六二購A | 0.465 | 0.465 | 0.44 | 0.445 | +0.02 | +4.706 | 1.80萬 | 7970 | 0.48 | 0.39 |
27281 | 郵銀麥銀六五購A | 0.61 | 0.61 | 0.58 | 0.59 | +0.04 | +7.273 | 50.00萬 | 30.03萬 | 0.63 | 0.49 |
27282 | 商湯麥銀五六購A | 0.425 | 0.425 | 0.415 | 0.415 | -0.055 | -11.702 | 1.50萬 | 6325 | 0.64 | 0.46 |
27284 | 招行麥銀五六購A | 0.93 | 0.96 | 0.9 | 0.94 | +0.07 | +8.046 | 8.29百萬 | 7.69百萬 | 0.28 | 0.14 |
27285 | 舜光瑞銀五一購A | 0 | 0 | 0 | 0.239 | -0.056 | -18.983 | 0 | 0 | 0.45 | 0.29 |
27286 | 恒指瑞銀五二購C | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.62 | 0.46 |
27287 | 中油瑞銀五四購A | 0.245 | 0.25 | 0.245 | 0.25 | -0.03 | -10.714 | 50.00萬 | 12.39萬 | 0.34 | 0.23 |
27288 | 阿里星展五三購B | 0.71 | 0.81 | 0.7 | 0.75 | -0.02 | -2.597 | 3.39百萬 | 2.56百萬 | 1.26 | 0.91 |
27289 | 友邦國君五一購A | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.88 | 0.63 |
27290 | 理想國君五一購A | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.63 | 0.46 |
27292 | 恒指國君五二購B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.64 | 0.47 |
27293 | 江銅匯豐五六購A | 0.275 | 0.275 | 0.265 | 0.265 | -0.005 | -1.852 | 18.00萬 | 4.94萬 | 0.30 | 0.23 |
27294 | 中行匯豐五乙購A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.32 | 0.25 |
27295 | 恒指匯豐五二購C | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.60 | 0.45 |
27296 | 中油花旗四乙購A | 0 | 0 | 0 | 0.122 | -0.044 | -26.506 | 0 | 0 | 0.29 | 0.19 |
27297 | 工行匯豐五乙購A | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.32 | 0.25 |
27299 | 網易韓投五七購A | 0 | 0 | 0 | 0.217 | -0.001 | -0.459 | 0 | 0 | 0.31 | 0.23 |
27300 | 中油信證四乙購A | 0.101 | 0.117 | 0.083 | 0.088 | -0.04 | -31.25 | 8.43千萬 | 8.37百萬 | 0.23 | 0.17 |
27301 | 洛鉬信證五七購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.36 | 0.31 |
27302 | 紫金信證五七購A | 0.325 | 0.335 | 0.325 | 0.33 | +0.02 | +6.452 | 8000 | 2640 | 0.35 | 0.31 |
27303 | 工行摩通五乙購A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.30 | 0.23 |
27304 | 人保摩通五二購A | 0 | 0 | 0 | 0.65 | +0.13 | +25 | 0 | 0 | 0.77 | 0.52 |
27306 | 招行摩通五三購A | 0.415 | 0.415 | 0.415 | 0.425 | +0.065 | +18.056 | 2.00萬 | 8300 | 0.60 | 0.40 |
27307 | 中油摩通四乙購A | 0.118 | 0.129 | 0.117 | 0.12 | -0.01 | -7.692 | 2.32百萬 | 28.10萬 | 0.27 | 0.18 |
27308 | 金沙摩利五甲購A | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.64 | 0.48 |
27309 | 中油摩利四乙購A | 0.09 | 0.09 | 0.09 | 0.09 | -0.016 | -15.094 | 100.00萬 | 9.00萬 | 0.23 | 0.16 |
27311 | 中油瑞銀四乙購A | 0.108 | 0.108 | 0.108 | 0.108 | -0.012 | -10 | 10.00萬 | 1.08萬 | 0.25 | 0.17 |
27312 | 招行法興五三購A | 0.51 | 0.55 | 0.51 | 0.54 | +0.05 | +10.204 | 2.00萬 | 1.06萬 | 0.71 | 0.46 |
27313 | 招行瑞銀五三購A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.72 | 0.45 |
27314 | 中行瑞銀五乙購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.26 |
27316 | 神華瑞銀五九購A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.34 | 0.27 |
27318 | 聯想國君五四購A | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 | +4.938 | 60.00萬 | 15.30萬 | 0.23 | 0.18 |
27319 | 工行法巴五六購A | 0.38 | 0.38 | 0.38 | 0.375 | +0.04 | +11.94 | 5.00萬 | 1.90萬 | 0.39 | 0.28 |
27320 | 中芯法巴五五購A | 0 | 0 | 0 | 0.91 | -0.02 | -2.151 | 0 | 0 | 0.75 | 0.38 |
27321 | 東金信證五七購A | 0 | 0 | 0 | 0.345 | +0.04 | +13.115 | 0 | 0 | 0.37 | 0.36 |
27322 | 中行信證五乙購A | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.34 | 0.27 |
27323 | 工行信證五五購A | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.45 | 0.36 |
27324 | 小米星展五一購A | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.53 | 0.36 |
27325 | 神華匯豐五九購A | 0.37 | 0.39 | 0.36 | 0.38 | +0.005 | +1.333 | 2.48百萬 | 92.52萬 | 0.36 | 0.29 |
27326 | 騰訊匯豐五二購A | 0.315 | 0.33 | 0.275 | 0.295 | +0.01 | +3.509 | 75.00萬 | 23.34萬 | 0.53 | 0.39 |
27327 | 海油匯豐五四購A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.35 | 0.26 |
27328 | 海油星展五四購A | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.41 | 0.31 |
27329 | 港交星展五三購B | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 1.56 | 1.01 |
27330 | 海油國君五四購A | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.40 | 0.29 |
27332 | 騰訊摩利五九購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.55 | 0.41 |
27333 | 騰訊摩利五九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27334 | 工行瑞銀五五購A | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.40 | 0.33 |
27336 | 海油瑞銀五四購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.41 | 0.30 |
27337 | 招金瑞銀五甲購A | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.27 | 0.23 |
27338 | 中芯瑞銀五四購A | 0 | 0 | 0 | 1.11 | -0.03 | -2.632 | 0 | 0 | 1.08 | 0.65 |
27339 | 騰訊瑞銀五二購A | 0.275 | 0.325 | 0.275 | 0.295 | +0.005 | +1.724 | 7.00萬 | 2.08萬 | 0.54 | 0.39 |
27340 | 建行瑞銀五五購A | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.47 | 0.38 |
27341 | 招行信證五三購A | 0 | 0 | 0 | 0.81 | +0.04 | +5.195 | 0 | 0 | 1.00 | 0.68 |
27342 | 海油信證五五購B | 0.245 | 0.245 | 0.245 | 0.245 | -0.02 | -7.547 | 3.00萬 | 7350 | 0.32 | 0.27 |
27343 | 港交花旗五三沽A | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 | +15.385 | 13.00萬 | 3900 | 0.03 | 0.05 |
27344 | 鐵建花旗六七購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.31 | 0.23 |
27346 | 中交花旗六六購A | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.24 | 0.19 |
27347 | 商湯花旗五五購A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.72 | 0.52 |
27348 | 龍電花旗五七購A | 0.24 | 0.24 | 0.239 | 0.239 | +0.043 | +21.939 | 32.00萬 | 7.66萬 | 0.27 | 0.21 |
27349 | 比迪花旗五九沽A | 0.1 | 0.1 | 0.092 | 0.093 | -0.004 | -4.124 | 3.70百萬 | 35.83萬 | 0.09 | 0.11 |
27351 | 工行花旗五五購A | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.40 | 0.33 |
27352 | 金沙花旗五九購A | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.63 | 0.47 |
27354 | 東金花旗五六購A | 0 | 0 | 0 | 0.25 | +0.031 | +14.155 | 0 | 0 | 0.24 | 0.23 |
27355 | 中芯花旗五四購A | 0 | 0 | 0 | 1.04 | -0.02 | -1.887 | 0 | 0 | 1.05 | 0.63 |
27356 | 中化法興五三購A | 0.19 | 0.19 | 0.173 | 0.177 | -0.016 | -8.29 | 8.41百萬 | 1.51百萬 | 0.28 | 0.21 |
27357 | 恒指法興五二購C | 0.455 | 0.48 | 0.455 | 0.47 | +0.005 | +1.075 | 2.00萬 | 9350 | 0.62 | 0.45 |
27359 | 阿里法興五乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.48 | 0.37 |
27360 | 金沙摩通五甲購A | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.74 | 0.51 |
27362 | 海油摩通五四購A | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.48 | 0.33 |
27363 | 神華摩通五九購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.49 | 0.34 |
27364 | 港交摩通五六購B | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 1.13 | 0.73 |
27365 | 中交法興六六購A | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +3.704 | 5.00萬 | 1.40萬 | 0.25 | 0.19 |
27366 | 東金摩通五六購A | 0.26 | 0.26 | 0.26 | 0.265 | +0.036 | +15.721 | 10000 | 2600 | 0.27 | 0.22 |
27367 | 阿里匯豐五二沽A | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 | +11.538 | 5.00萬 | 1450 | 0.03 | 0.05 |
27369 | 紫金匯豐五七購A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.33 | 0.29 |
27370 | 京東信證五七購A | 0 | 0 | 0 | 0.83 | -0.08 | -8.791 | 0 | 0 | 1.05 | 0.73 |
27371 | 洛鉬瑞銀五七購A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.42 | 0.31 |
27372 | 百度瑞銀五三購B | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.47 | 0.35 |
27374 | 龍電瑞銀五七購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.32 | 0.23 |
27375 | 中芯摩通五四購A | 0 | 0 | 0 | 1.34 | -0.05 | -3.597 | 0 | 0 | 1.27 | 0.74 |
27376 | 騰訊摩通五二購A | 0.26 | 0.28 | 0.26 | 0.295 | -0.005 | -1.667 | 10.00萬 | 2.70萬 | 0.53 | 0.38 |
27377 | 工行中銀五五購A | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.40 | 0.33 |
27378 | 美團中銀五三購A | 0 | 0 | 0 | 0.87 | +0.03 | +3.571 | 0 | 0 | 1.19 | 0.77 |
27379 | 比迪中銀五十沽A | 0.12 | 0.121 | 0.111 | 0.115 | +0.003 | +2.679 | 7.85百萬 | 92.14萬 | 0.09 | 0.11 |
27380 | 港交法興五九購B | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 1.00 | 0.65 |
27381 | 神華法興五九購A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.37 | 0.29 |
27382 | 洛鉬花旗五七購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.29 |
27383 | 紫金花旗五七購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
27384 | 招金花旗五甲購A | 0 | 0 | 0 | 0.244 | -0.002 | -0.813 | 0 | 0 | 0.24 | 0.22 |
27385 | 港交花旗五四購A | 0 | 0 | 0 | 0.79 | -0.15 | -15.957 | 0 | 0 | 0.95 | 0.62 |
27386 | 中行花旗五乙購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.26 |
27387 | 中芯花旗五九購A | 0 | 0 | 0 | 1.16 | -0.02 | -1.695 | 0 | 0 | 1.15 | 0.71 |
27388 | 中交匯豐六六購A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.31 | 0.18 |
27389 | 中芯匯豐五四購A | 0 | 0 | 0 | 0.98 | -0.04 | -3.922 | 0 | 0 | 0.96 | 0.53 |
27390 | 恒指摩利四乙沽A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 12.00萬 | 2400 | 0.02 | 0.02 |
27391 | 恒指摩利五一沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
27392 | 中油星展五三購A | 0.41 | 0.43 | 0.385 | 0.39 | -0.07 | -15.217 | 3.51百萬 | 1.44百萬 | 0.63 | 0.51 |
27393 | 舜光星展五四購A | 0 | 0 | 0 | 0.36 | -0.08 | -18.182 | 0 | 0 | 0.62 | 0.45 |
27394 | 港交瑞銀五四購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 1.15 | 0.75 |
27395 | 東金瑞銀五六購A | 0 | 0 | 0 | 0.255 | +0.034 | +15.385 | 0 | 0 | 0.26 | 0.22 |
27396 | 紫金瑞銀五七購A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.34 | 0.28 |
27397 | 遠能瑞銀五八購A | 0 | 0 | 0 | 0.189 | +0.007 | +3.846 | 0 | 0 | 0.24 | 0.19 |
27398 | 江銅麥銀五八購A | 0 | 0 | 0 | 0.54 | -0.11 | -16.923 | 0 | 0 | 0.63 | 0.37 |
27399 | 中聯麥銀五乙購A | 0.57 | 0.59 | 0.56 | 0.58 | +0.03 | +5.455 | 1.07千萬 | 6.15百萬 | 0.59 | 0.44 |
27400 | 濰柴麥銀六二購A | 0.415 | 0.44 | 0.415 | 0.425 | +0.02 | +4.938 | 1.80百萬 | 76.63萬 | 0.13 | 0.07 |
27401 | 中油麥銀五三購A | 0.325 | 0.33 | 0.315 | 0.33 | -0.035 | -9.589 | 10.00萬 | 3.23萬 | 0.53 | 0.44 |
27402 | 龍電麥銀六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27403 | 紫金摩通五七購A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.35 | 0.31 |
27404 | 百度摩通五三購B | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.46 | 0.35 |
27405 | 洛鉬摩通五七購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.42 | 0.34 |
27406 | 招金摩通五甲購A | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.29 | 0.24 |
27408 | 工行匯豐五五購A | 0.38 | 0.4 | 0.38 | 0.385 | +0.02 | +5.479 | 47.20萬 | 18.38萬 | 0.38 | 0.30 |
27409 | 中行韓投五乙購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.59 | 0.50 |
27411 | 銀河韓投五五購A | 0 | 0 | 0 | 0.71 | -0.09 | -11.25 | 0 | 0 | 0.96 | 0.72 |
27412 | 中芯韓投五四購A | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | 1.15 | 0.68 |
27413 | 小米法巴六一購A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.59 | 0.32 |
27414 | 騰訊法巴六一購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27415 | 金沙法巴五乙購A | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.61 | 0.42 |
27416 | 海油法巴五五購B | 0 | 0 | 0 | 0.212 | -0.007 | -3.196 | 0 | 0 | 0.35 | 0.25 |
27418 | 海油法興五六購B | 0.231 | 0.245 | 0.231 | 0.236 | -0.019 | -7.451 | 3.26百萬 | 78.48萬 | 0.31 | 0.26 |
27419 | 康方麥銀五八購A | 0.34 | 0.345 | 0.33 | 0.345 | +0.015 | +4.545 | 75.00萬 | 25.48萬 | 0.37 | 0.38 |
27420 | 阿里國君五七購A | 0.325 | 0.33 | 0.32 | 0.325 | 0 | 0 | 56.00萬 | 18.19萬 | 0.43 | 0.31 |
27421 | 港交匯豐五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27422 | 美團匯豐五九沽B | 0.082 | 0.085 | 0.08 | 0.084 | -0.004 | -4.545 | 5.08百萬 | 41.56萬 | 0.07 | 0.05 |
27423 | 中化摩利五三購A | 0 | 0 | 0 | 0.149 | +0.013 | +9.559 | 0 | 0 | 0.27 | 0.21 |
27424 | 網易摩利五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
27425 | 美團摩利五九沽B | 0.046 | 0.048 | 0.046 | 0.047 | -0.001 | -2.083 | 8.80百萬 | 40.78萬 | 0.05 | 0.05 |
27426 | 恒指摩利五一沽B | 0.036 | 0.036 | 0.032 | 0.034 | 0 | 0 | 1.27千萬 | 43.82萬 | 0.03 | 0.07 |
27428 | 招行瑞銀五五購A | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.80 | 0.52 |
27429 | 中交瑞銀六六購A | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.30 | 0.23 |
27430 | 友邦瑞銀五一沽A | 0.028 | 0.028 | 0.025 | 0.025 | +0.003 | +13.636 | 30.20萬 | 7850 | 0.03 | 0.03 |
27431 | 美團瑞銀五九沽B | 0.049 | 0.051 | 0.044 | 0.049 | +0.001 | +2.083 | 2.88千萬 | 1.40百萬 | 0.04 | 0.05 |
27432 | 阿里瑞銀五二沽A | 0.027 | 0.03 | 0.027 | 0.03 | +0.006 | +25 | 1.69百萬 | 4.71萬 | 0.03 | 0.03 |
27433 | 中化摩通五三購A | 0 | 0 | 0 | 0.196 | -0.024 | -10.909 | 0 | 0 | 0.32 | 0.20 |
27434 | 華啤法興五三購A | 0.39 | 0.39 | 0.39 | 0.385 | +0.005 | +1.316 | 2.00萬 | 7800 | 0.59 | 0.42 |
27435 | 國信花旗六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
27436 | 港交花旗五三購B | 0 | 0 | 0 | 0.99 | -0.01 | -1 | 0 | 0 | 1.36 | 0.91 |
27438 | 招行花旗五三購A | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.92 | 0.63 |
27439 | 中化瑞銀五三購A | 0 | 0 | 0 | 0.196 | -0.019 | -8.837 | 0 | 0 | 0.31 | 0.21 |
27440 | 泡瑪瑞銀五八購A | 0.28 | 0.31 | 0.28 | 0.31 | +0.015 | +5.085 | 46.00萬 | 13.83萬 | 0.27 | 0.20 |
27441 | 比迪匯豐五九沽A | 0.102 | 0.104 | 0.097 | 0.099 | +0.003 | +3.125 | 1.95百萬 | 19.55萬 | 0.09 | 0.09 |
27442 | 洛鉬匯豐五七購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.40 | 0.35 |
27443 | 中化匯豐五三購A | 0 | 0 | 0 | 0.207 | -0.02 | -8.811 | 0 | 0 | 0.30 | 0.18 |
27444 | 中化花旗五三購A | 0 | 0 | 0 | 0.18 | -0.012 | -6.25 | 0 | 0 | 0.28 | 0.22 |
27445 | 阿里花旗五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27446 | 美團花旗五九沽A | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 | -7.273 | 4.00萬 | 2040 | 0.05 | 0.04 |
27447 | 美團摩通五九沽B | 0.065 | 0.068 | 0.065 | 0.065 | -0.001 | -1.515 | 54.00萬 | 3.59萬 | 0.06 | 0.06 |
27449 | 銀河法興五七購A | 0.44 | 0.44 | 0.44 | 0.44 | -0.08 | -15.385 | 10.00萬 | 4.40萬 | 0.67 | 0.47 |
27450 | 中芯法興五九購A | 1.01 | 1.05 | 1.01 | 1.02 | -0.03 | -2.857 | 10000 | 1.03萬 | 0.96 | 0.58 |
27451 | 恒指法巴五九購A | 0.69 | 0.69 | 0.67 | 0.67 | +0.01 | +1.515 | 2.00萬 | 1.36萬 | 0.88 | 0.55 |
27452 | 中油法巴五四購A | 0.37 | 0.37 | 0.37 | 0.355 | -0.03 | -7.792 | 4000 | 1480 | 0.51 | 0.26 |
27453 | 港交法巴五四購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.15 | |
27454 | 美團中銀五九沽A | 0.07 | 0.07 | 0.066 | 0.066 | -0.003 | -4.348 | 20.00萬 | 1.36萬 | 0.06 | 0.06 |
27455 | 港交中銀五六購B | 0 | 0 | 0 | 0.83 | -0.01 | -1.19 | 0 | 0 | 1.11 | 0.71 |
27456 | 泡瑪花旗五八購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.37 |
27457 | 瑞聲星展五二購A | 0.24 | 0.26 | 0.238 | 0.238 | -0.004 | -1.653 | 1.33百萬 | 32.81萬 | 0.29 | 0.20 |
27458 | 龍電匯豐五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27459 | 友邦匯豐五一沽A | 0.052 | 0.053 | 0.045 | 0.042 | -0.006 | -12.5 | 1.21百萬 | 6.07萬 | 0.04 | 0.04 |
27461 | 港交國君五三購B | 0 | 0 | 0 | 1.08 | -0.01 | -0.917 | 0 | 0 | 1.65 | 1.01 |
27462 | 美團國君五九沽A | 0.066 | 0.067 | 0.065 | 0.067 | -0.004 | -5.634 | 20.00萬 | 1.32萬 | 0.05 | 0.29 |
27464 | 恒指摩利四乙購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.64 | 0.47 |
27465 | 恒指摩利五一購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.65 | 0.71 |
27467 | 騰訊瑞銀五十沽A | 0.124 | 0.124 | 0.112 | 0.114 | -0.007 | -5.785 | 2.10百萬 | 24.87萬 | 0.11 | 0.07 |
27468 | 國信花旗五六購A | 0.265 | 0.275 | 0.26 | 0.27 | +0.015 | +5.882 | 1.41百萬 | 37.53萬 | 0.23 | 0.46 |
27469 | 遠海摩通五九購A | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.45 | 0.32 |
27471 | 國信瑞銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27472 | 遠海瑞銀五九購A | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.43 | 0.28 |
27473 | 金沙瑞銀五甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27474 | 紫金瑞銀五三購A | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.33 | 0.23 |
27475 | 遠海匯豐五九購A | 0.42 | 0.42 | 0.395 | 0.395 | -0.015 | -3.659 | 1.02百萬 | 42.24萬 | 0.28 | 0.14 |
27476 | 騰訊匯豐五二沽B | 0.092 | 0.093 | 0.073 | 0.09 | +0.001 | +1.124 | 42.00萬 | 3.51萬 | 0.07 | 0.09 |
27477 | 中海匯豐五四購A | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.71 | 0.54 |
27478 | 領展華泰五一購A | 0.1 | 0.1 | 0.096 | 0.096 | +0.003 | +3.226 | 15.00萬 | 1.47萬 | 0.16 | 0.12 |
27479 | 瑞聲華泰五二購A | 0.227 | 0.26 | 0.227 | 0.241 | -0.006 | -2.429 | 1.05千萬 | 2.55百萬 | 0.30 | 0.30 |
27480 | 美高信證五乙購A | 0.186 | 0.194 | 0.18 | 0.186 | -0.012 | -6.061 | 2.40百萬 | 44.91萬 | 0.28 | 0.21 |
27482 | 平安信證五七沽A | 0.05 | 0.053 | 0.045 | 0.053 | +0.004 | +8.163 | 1.15百萬 | 5.87萬 | 0.05 | 0.19 |
27483 | 比迪信證五五沽A | 0 | 0 | 0 | 0.118 | +0.015 | +14.563 | 0 | 0 | 0.08 | 0.07 |
27484 | 騰訊中銀五十沽A | 0.095 | 0.095 | 0.082 | 0.093 | +0.002 | +2.198 | 5.43千萬 | 4.90百萬 | 0.09 | 0.45 |
27485 | 中移中銀五三購A | 0.22 | 0.236 | 0.22 | 0.219 | +0.003 | +1.389 | 2.00萬 | 4560 | 0.31 | 0.20 |
27486 | 京東中銀五乙購A | 0 | 0 | 0 | 0.465 | -0.045 | -8.824 | 0 | 0 | 0.59 | 0.38 |
27487 | 領展中銀五一購A | 0 | 0 | 0 | 0.127 | +0.007 | +5.833 | 0 | 0 | 0.16 | 0.12 |
27488 | 中交麥銀五六購A | 0.69 | 0.69 | 0.66 | 0.69 | +0.02 | +2.985 | 6.00萬 | 4.05萬 | 0.73 | 0.56 |
27489 | 國材麥銀五乙購A | 0 | 0 | 0 | 0.94 | -0.17 | -15.315 | 0 | 0 | 1.07 | 0.66 |
27490 | 中壽麥銀六二購A | 0 | 0 | 0 | 0.72 | -0.7 | -49.296 | 0 | 0 | 1.21 | 0.71 |
27491 | 理想麥銀五七購A | 0.44 | 0.44 | 0.435 | 0.44 | 0 | 0 | 2.00萬 | 8775 | 0.25 | 0.14 |
27492 | 小米摩通五四沽A | 0.121 | 0.128 | 0.121 | 0.125 | 0 | 0 | 85.00萬 | 10.67萬 | 0.13 | 0.19 |
27493 | 比迪摩通五九沽A | 0.115 | 0.116 | 0.109 | 0.109 | +0.004 | +3.81 | 1.10百萬 | 12.28萬 | 0.09 | 0.05 |
27494 | 恒指法興五一沽C | 0.049 | 0.05 | 0.04 | 0.044 | -0.003 | -6.383 | 5.32千萬 | 2.34百萬 | 0.04 | 0.32 |
27495 | 美團法興五九沽B | 0.069 | 0.069 | 0.064 | 0.066 | -0.004 | -5.714 | 4.67百萬 | 31.22萬 | 0.05 | 0.17 |
27496 | 騰訊花旗五十沽A | 0.104 | 0.104 | 0.098 | 0.105 | -0.002 | -1.869 | 80.00萬 | 8.08萬 | 0.05 | 0.03 |
27498 | 友邦花旗五一沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27499 | 康方花旗五八購A | 0 | 0 | 0 | 0.197 | +0.005 | +2.604 | 0 | 0 | 0.17 | 0.25 |
27500 | 遠海花旗五九購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.37 | 0.26 |
27501 | S金中銀五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27502 | 騰訊中銀五一購A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.49 | 0.32 |
27504 | 銀河中銀五六購A | 0 | 0 | 0 | 0.41 | -0.075 | -15.464 | 0 | 0 | 0.64 | 0.40 |
27505 | 中海中銀五四購A | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.72 | 0.62 |
27506 | 小米瑞銀五四沽A | 0.128 | 0.128 | 0.128 | 0.129 | 0 | 0 | 20.00萬 | 2.56萬 | 0.12 | 0.07 |
27507 | 比迪瑞銀五九沽A | 0.102 | 0.108 | 0.095 | 0.1 | +0.007 | +7.527 | 3.50百萬 | 35.13萬 | 0.08 | 0.05 |
27508 | 瑞聲匯豐五二購A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.34 | 0.21 |
27509 | 恒指匯豐五一沽C | 0.035 | 0.035 | 0.034 | 0.035 | -0.004 | -10.256 | 1.18百萬 | 4.11萬 | 0.03 | 0.53 |
27510 | 小米匯豐五四沽A | 0 | 0 | 0 | 0.099 | +0.006 | +6.452 | 0 | 0 | 0.09 | 0.05 |
27511 | 中壽信證五八沽A | 0.062 | 0.068 | 0.058 | 0.065 | -0.002 | -2.985 | 2.44百萬 | 15.86萬 | 0.05 | 0.05 |
27515 | 友邦華泰五四購A | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.77 | 0.46 |
27516 | 藥明華泰五四購A | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.60 | 0.37 |
27517 | 快手華泰五二購A | 0.212 | 0.223 | 0.206 | 0.216 | -0.011 | -4.846 | 46.70萬 | 9.95萬 | 0.59 | 0.38 |
27519 | 美團摩利五七購A | 0.48 | 0.48 | 0.48 | 0.48 | +0.05 | +11.628 | 100.00萬 | 48.00萬 | 0.09 | 0.06 |
27520 | 藥明韓投五五購A | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.68 | 0.42 |
27521 | 蒙牛韓投五五購A | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 | -2.703 | 10.00萬 | 3.60萬 | 0.55 | 0.35 |
27522 | 京東國君五乙購A | 0 | 0 | 0 | 0.53 | -0.1 | -15.873 | 0 | 0 | 0.67 | 0.41 |
27523 | 平安國君五三購A | 0 | 0 | 0 | 0.99 | +0.03 | +3.125 | 0 | 0 | 1.29 | 0.79 |
27524 | 美團國君五五購A | 0.51 | 0.54 | 0.5 | 0.5 | +0.055 | +12.36 | 6.50萬 | 3.43萬 | 0.77 | 0.46 |
27525 | 友邦國君五四購A | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.48 | 0.31 |
27527 | 紫金花旗五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.37 | |
27529 | 國信匯豐五六購A | 0.315 | 0.325 | 0.315 | 0.325 | -0.01 | -2.985 | 74.80萬 | 23.84萬 | 0.30 | 0.16 |
27530 | 紫金匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.16 | |
27531 | 攜程匯豐五四沽A | 0.167 | 0.167 | 0.151 | 0.155 | +0.003 | +1.974 | 1.71千萬 | 2.70百萬 | 0.09 | 0.23 |
27534 | 美團中銀五五購A | 0 | 0 | 0 | 0.53 | +0.05 | +10.417 | 0 | 0 | 0.78 | 0.46 |
27535 | 海撈中銀五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.30 | |
27536 | 港交中銀五六沽A | 0.148 | 0.154 | 0.133 | 0.143 | -0.001 | -0.694 | 1.31千萬 | 1.96百萬 | 0.11 | 0.60 |
27537 | 友邦中銀五四購B | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.56 | 0.34 |
27538 | 小米中銀五五沽B | 0.236 | 0.246 | 0.223 | 0.234 | -0.002 | -0.847 | 2.90百萬 | 68.14萬 | 0.19 | 0.13 |
27540 | 小米中銀五六購D | 0.49 | 0.51 | 0.47 | 0.485 | -0.015 | -3 | 44.00萬 | 21.69萬 | 0.62 | 0.37 |
27541 | 恒指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27542 | 阿里華泰五三購B | 0.66 | 0.73 | 0.66 | 0.69 | +0.01 | +1.471 | 39.70萬 | 27.45萬 | 1.19 | 0.74 |
27543 | 平安摩通五五沽A | 0.078 | 0.084 | 0.072 | 0.073 | -0.008 | -9.877 | 4.05百萬 | 30.98萬 | 0.06 | 0.05 |
27544 | S金摩通五乙沽A | 0 | 0 | 0 | 0.107 | -0.007 | -6.14 | 0 | 0 | 0.09 | 0.05 |
27545 | S金摩通五十購A | 0.183 | 0.183 | 0.183 | 0.183 | +0.009 | +5.172 | 10.00萬 | 1.83萬 | 0.17 | 0.11 |
27546 | 小米花旗五五沽B | 0.14 | 0.146 | 0.133 | 0.14 | 0 | 0 | 2.01百萬 | 27.66萬 | 0.13 | 0.09 |
27547 | 美團花旗五五購A | 0.45 | 0.495 | 0.45 | 0.495 | +0.04 | +8.791 | 50.00萬 | 22.91萬 | 0.78 | 0.45 |
27548 | 中油花旗五三沽A | 0.193 | 0.194 | 0.179 | 0.19 | +0.015 | +8.571 | 7.30百萬 | 1.37百萬 | 0.17 | 0.47 |
27549 | 中聯花旗五四購A | 0.4 | 0.41 | 0.395 | 0.41 | +0.03 | +7.895 | 100.00萬 | 39.98萬 | 0.37 | 0.27 |
27550 | 京東瑞銀五四沽A | 0.08 | 0.083 | 0.075 | 0.079 | +0.008 | +11.268 | 5.49百萬 | 43.75萬 | 0.06 | 0.39 |
27551 | 攜程瑞銀五四沽A | 0.128 | 0.148 | 0.128 | 0.144 | +0.022 | +18.033 | 33.50萬 | 4.70萬 | 0.09 | 0.62 |
27552 | 攜程摩通五四沽A | 0.195 | 0.196 | 0.184 | 0.193 | +0.009 | +4.891 | 2.76百萬 | 52.09萬 | 0.13 | 0.07 |
27553 | 騰訊匯豐五十沽A | 0.098 | 0.104 | 0.093 | 0.101 | -0.003 | -2.885 | 9.83百萬 | 96.83萬 | 0.10 | 0.05 |
27554 | 阿里華泰五四購A | 0.226 | 0.226 | 0.226 | 0.234 | -0.007 | -2.905 | 2.00萬 | 4520 | 0.23 | 0.18 |
27555 | 李寧華泰五四購A | 0.164 | 0.165 | 0.164 | 0.165 | -0.012 | -6.78 | 100.00萬 | 16.43萬 | 0.06 | 0.03 |
27556 | 中海華泰五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27557 | 招行華泰五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27558 | 平安匯豐五七沽A | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 | -10 | 25.00萬 | 1.58萬 | 0.06 | 0.22 |
27559 | 網易匯豐五四沽A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.14 | 0.09 |
27560 | 京東匯豐五七沽A | 0.087 | 0.087 | 0.087 | 0.087 | +0.007 | +8.75 | 20.00萬 | 1.74萬 | 0.07 | 0.05 |