股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26882 | 東金摩通五三購A | 0.122 | 0.134 | 0.122 | 0.131 | +0.026 | +24.762 | 4.39百萬 | 55.97萬 | 0.14 | 0.13 |
26883 | 建板摩通五七購A | 0 | 0 | 0 | 0.197 | -0.009 | -4.369 | 0 | 0 | 0.23 | 0.17 |
26884 | 小鵬摩通五乙購A | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.48 | 0.40 |
26885 | 兗礦摩利五九沽A | 0 | 0 | 0 | 0.178 | +0.002 | +1.136 | 0 | 0 | 0.17 | 0.19 |
26886 | 理想摩利五九沽A | 0.169 | 0.174 | 0.168 | 0.17 | +0.002 | +1.19 | 1.94百萬 | 33.25萬 | 0.13 | 0.15 |
26887 | 騰訊摩利五一沽A | 0.032 | 0.036 | 0.029 | 0.033 | 0 | 0 | 9.76百萬 | 30.88萬 | 0.03 | 0.04 |
26888 | 京東摩利五二沽A | 0.014 | 0.014 | 0.013 | 0.014 | +0.002 | +16.667 | 1.11百萬 | 1.45萬 | 0.02 | 0.04 |
26889 | 港交摩利四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26890 | 比迪摩利五三沽A | 0.049 | 0.05 | 0.044 | 0.044 | +0.005 | +12.821 | 2.05百萬 | 9.81萬 | 0.03 | 0.05 |
26891 | 江銅瑞銀五六購A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.33 | 0.25 |
26892 | 華地瑞銀五六購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.61 | 0.40 |
26893 | 美團法巴五一沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 40.00萬 | 4000 | 0.01 | 0.02 |
26894 | 美團法巴五四購B | 0 | 0 | 0 | 1.01 | +0.03 | +3.061 | 0 | 0 | 1.37 | 0.96 |
26895 | 蔚來匯豐五乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
26899 | 瑞聲瑞銀五二購A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.35 | 0.26 |
26900 | 美團匯豐五三購B | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.80 | 0.57 |
26901 | 海螺匯豐五三購A | 0.235 | 0.275 | 0.235 | 0.275 | +0.04 | +17.021 | 5.46百萬 | 1.36百萬 | 0.32 | 0.21 |
26902 | 中移匯豐五六購A | 0.243 | 0.247 | 0.232 | 0.224 | -0.014 | -5.882 | 2.99千萬 | 7.20百萬 | 0.28 | 0.19 |
26903 | 南科信證五四沽A | 0.027 | 0.028 | 0.025 | 0.026 | +0.013 | +100 | 1.39百萬 | 3.61萬 | 0.01 | 0.05 |
26904 | 華虹信證五四購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.54 | 0.34 |
26905 | 翰藥信證五二購A | 0.27 | 0.28 | 0.265 | 0.265 | -0.015 | -5.357 | 2.33百萬 | 63.10萬 | 0.30 | 0.28 |
26906 | 江銅花旗五六購A | 0 | 0 | 0 | 0.246 | +0.012 | +5.128 | 0 | 0 | 0.23 | 0.20 |
26907 | 網易花旗五四沽A | 0.191 | 0.194 | 0.177 | 0.192 | -0.006 | -3.03 | 3.01千萬 | 5.61百萬 | 0.15 | 0.15 |
26908 | 阿里韓投五三購A | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 | -4.839 | 5.00萬 | 1.48萬 | 0.44 | 0.33 |
26909 | 匯豐瑞銀五三購C | 0.2 | 0.2 | 0.193 | 0.195 | +0.003 | +1.562 | 12.00萬 | 2.36萬 | 0.24 | 0.22 |
26910 | 海油瑞銀五二購B | 0.143 | 0.152 | 0.143 | 0.145 | -0.011 | -7.051 | 74.00萬 | 10.95萬 | 0.21 | 0.16 |
26911 | 建板瑞銀五七購A | 0 | 0 | 0 | 0.196 | -0.01 | -4.854 | 0 | 0 | 0.23 | 0.17 |
26913 | 匯豐瑞銀五六沽A | 0.111 | 0.117 | 0.11 | 0.113 | -0.003 | -2.586 | 76.80萬 | 8.67萬 | 0.11 | 0.09 |
26914 | 聯想摩通五三沽A | 0.111 | 0.114 | 0.111 | 0.114 | -0.005 | -4.202 | 24.00萬 | 2.70萬 | 0.11 | 0.10 |
26915 | 匯豐摩通五三購C | 0 | 0 | 0 | 0.224 | +0.012 | +5.66 | 0 | 0 | 0.28 | 0.24 |
26916 | 匯豐法巴五四購C | 0.193 | 0.193 | 0.193 | 0.198 | +0.017 | +9.392 | 50.00萬 | 9.65萬 | 0.24 | 0.23 |
26919 | 友邦法巴五四購B | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.94 | 0.70 |
26920 | 港交法巴六一購A | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 0 | 5.00萬 | 3.60萬 | 1.08 | 0.74 |
26921 | 中聯匯豐五四購A | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.42 | 0.29 |
26923 | 夏三瑞銀五六購A | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.63 | 0.39 |
26926 | 中移星展四乙購A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.35 | 0.25 |
26927 | 百度韓投五三購A | 0 | 0 | 0 | 0.176 | -0.005 | -2.762 | 0 | 0 | 0.29 | 0.21 |
26928 | 平安韓投五二購A | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 1.47 | 0.97 |
26929 | 金沙瑞銀五九購A | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.75 | 0.49 |
26930 | 銀河瑞銀五六購A | 0 | 0 | 0 | 0.465 | -0.065 | -12.264 | 0 | 0 | 0.68 | 0.45 |
26931 | 美團瑞銀五六購B | 0.8 | 0.8 | 0.8 | 0.77 | +0.04 | +5.479 | 2.00萬 | 1.60萬 | 1.09 | 0.72 |
26932 | 阿里瑞銀八乙購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.70 | 0.54 |
26933 | 國信信證五二購A | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 | +1.235 | 3.00萬 | 1.23萬 | 0.38 | 0.30 |
26935 | 金沙信證五九購A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.69 | 0.51 |
26936 | 嗶哩信證五六購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.86 | 0.64 |
26937 | 嗶哩匯豐五六購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.83 | 0.59 |
26938 | 金沙華泰五甲購A | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.62 | 0.46 |
26939 | 中宏摩通五二購A | 0.214 | 0.243 | 0.214 | 0.233 | +0.033 | +16.5 | 1.48百萬 | 33.65萬 | 0.22 | 0.18 |
26940 | 匯豐摩通五四沽A | 0 | 0 | 0 | 0.088 | +0.006 | +7.317 | 0 | 0 | 0.09 | 0.07 |
26941 | 比迪國君四乙購B | 0.36 | 0.36 | 0.36 | 0.375 | -0.075 | -16.667 | 50.00萬 | 18.00萬 | 0.60 | 0.43 |
26942 | 銀河國君五六購A | 0 | 0 | 0 | 0.445 | -0.065 | -12.745 | 0 | 0 | 0.60 | 0.41 |
26943 | 銀河摩利五六購A | 0 | 0 | 0 | 0.38 | -0.055 | -12.644 | 0 | 0 | 0.63 | 0.43 |
26944 | 美團摩利四乙購B | 0 | 0 | 0 | 1.1 | +0.05 | +4.762 | 0 | 0 | 1.47 | 1.01 |
26945 | 美團摩利五三購B | 0 | 0 | 0 | 1.03 | +0.04 | +4.04 | 0 | 0 | 1.40 | 0.97 |
26946 | 攜程瑞銀五三沽A | 0.097 | 0.097 | 0.089 | 0.094 | +0.005 | +5.618 | 4.79百萬 | 44.32萬 | 0.06 | 0.05 |
26947 | 美團瑞銀四乙購C | 0 | 0 | 0 | 1.12 | +0.06 | +5.66 | 0 | 0 | 1.48 | 1.02 |
26948 | 中免瑞銀五六購A | 0.234 | 0.24 | 0.222 | 0.225 | -0.035 | -13.462 | 8.23百萬 | 1.89百萬 | 0.38 | 0.26 |
26949 | 平安花旗五二沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
26950 | 新地花旗五甲購A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.31 | 0.27 |
26951 | 美圖花旗五六購A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
26952 | 澳博花旗五十購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.40 | 0.33 |
26953 | 銀河花旗五六購A | 0 | 0 | 0 | 0.36 | -0.085 | -19.101 | 0 | 0 | 0.50 | 0.36 |
26954 | 金沙匯豐五九購A | 0.52 | 0.52 | 0.51 | 0.52 | -0.02 | -3.704 | 33.60萬 | 17.43萬 | 0.65 | 0.44 |
26955 | 銀河匯豐五六購A | 0 | 0 | 0 | 0.39 | -0.08 | -17.021 | 0 | 0 | 0.63 | 0.42 |
26956 | 瑞聲摩通五二購A | 0.32 | 0.335 | 0.32 | 0.32 | -0.02 | -5.882 | 10.00萬 | 3.26萬 | 0.36 | 0.26 |
26957 | 銀河摩通五六購A | 0 | 0 | 0 | 0.51 | -0.08 | -13.559 | 0 | 0 | 0.72 | 0.47 |
26958 | 夏三法興五六購A | 0.37 | 0.38 | 0.36 | 0.36 | -0.025 | -6.494 | 53.20萬 | 20.00萬 | 0.67 | 0.40 |
26959 | 平安星展五二購A | 0 | 0 | 0 | 1.05 | +0.01 | +0.962 | 0 | 0 | 1.40 | 0.95 |
26960 | 銀河麥銀五八購A | 0.485 | 0.49 | 0.435 | 0.435 | -0.085 | -16.346 | 22.00萬 | 10.04萬 | 0.76 | 0.53 |
26961 | 龍湖麥銀五六購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.68 | 0.48 |
26962 | 復醫麥銀六三購A | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 | -1.515 | 2.00萬 | 6500 | 0.42 | 0.32 |
26963 | 中聯麥銀五九購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
26964 | 華啤麥銀五四購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.81 | 0.59 |
26965 | 網易摩利五七購A | 0.158 | 0.158 | 0.145 | 0.144 | +0.004 | +2.857 | 2.91百萬 | 44.05萬 | 0.25 | 0.20 |
26966 | 騰訊摩利五三購C | 0.24 | 0.29 | 0.235 | 0.255 | +0.006 | +2.41 | 1.49千萬 | 3.65百萬 | 0.46 | 0.33 |
26967 | 騰訊摩利五六購B | 0.193 | 0.232 | 0.191 | 0.201 | +0.003 | +1.515 | 3.40千萬 | 7.15百萬 | 0.36 | 0.26 |
26968 | 騰訊摩利五二購B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.58 | 0.42 |
26969 | 中聯瑞銀五四購A | 0 | 0 | 0 | 0.415 | +0.045 | +12.162 | 0 | 0 | 0.41 | 0.28 |
26970 | 國材瑞銀五四購A | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.75 | 0.43 |
26971 | 國航瑞銀五二購A | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.56 | 0.34 |
26972 | 美團花旗五三購B | 0 | 0 | 0 | 1.36 | 0 | 0 | 0 | 0 | 1.38 | 0.95 |
26974 | 網易法興五四購A | 0.105 | 0.106 | 0.095 | 0.095 | -0.002 | -2.062 | 2.50百萬 | 24.53萬 | 0.18 | 0.13 |
26975 | 攜程摩通五三沽A | 0.096 | 0.099 | 0.095 | 0.097 | +0.006 | +6.593 | 54.00萬 | 5.30萬 | 0.06 | 0.05 |
26976 | 美團摩通四乙購C | 0 | 0 | 0 | 1.08 | +0.02 | +1.887 | 0 | 0 | 1.45 | 1.00 |
26977 | 中免摩通五甲購A | 0 | 0 | 0 | 0.211 | -0.028 | -11.715 | 0 | 0 | 0.34 | 0.24 |
26979 | 中移摩通五二購A | 0.385 | 0.385 | 0.385 | 0.365 | -0.01 | -2.667 | 20.00萬 | 7.70萬 | 0.43 | 0.29 |
26980 | 國信麥銀六一沽A | 0 | 0 | 0 | 0.241 | -0.005 | -2.033 | 0 | 0 | 0.22 | 0.20 |
26981 | 美圖星展五六購A | 0 | 0 | 0 | 0.164 | -0.008 | -4.651 | 0 | 0 | 0.24 | 0.18 |
26982 | 匯豐摩利五四沽A | 0.059 | 0.06 | 0.059 | 0.062 | +0.004 | +6.897 | 20.00萬 | 1.19萬 | 0.06 | 0.05 |
26983 | 騰訊瑞銀五一沽A | 0.026 | 0.034 | 0.025 | 0.034 | +0.008 | +30.769 | 1.17億 | 3.25百萬 | 0.02 | 0.04 |
26984 | 嗶哩瑞銀五六購A | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.78 | 0.57 |
26985 | 中証瑞銀五二購A | 0 | 0 | 0 | 1.58 | -0.01 | -0.629 | 0 | 0 | 2.25 | 1.31 |
26987 | 港交華泰五三沽A | 0.029 | 0.032 | 0.028 | 0.032 | +0.002 | +6.667 | 3.47百萬 | 10.37萬 | 0.03 | 0.06 |
26988 | 中免匯豐五甲購A | 0.17 | 0.17 | 0.17 | 0.166 | -0.027 | -13.99 | 10000 | 1700 | 0.31 | 0.22 |
26989 | S金匯豐五一購A | 0.117 | 0.127 | 0.117 | 0.124 | +0.017 | +15.888 | 46.45萬 | 5.78萬 | 0.11 | 0.13 |
26990 | 國航摩通五二購A | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.60 | 0.37 |
26991 | 國材摩通五四購A | 0.53 | 0.53 | 0.53 | 0.59 | +0.11 | +22.917 | 2.00萬 | 1.06萬 | 0.67 | 0.41 |
26992 | 國材花旗五四購A | 0 | 0 | 0 | 0.53 | +0.085 | +19.101 | 0 | 0 | 0.53 | 0.34 |
26993 | 盈富星展五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
26994 | 騰訊匯豐五一沽A | 0.041 | 0.041 | 0.034 | 0.038 | -0.003 | -7.317 | 32.00萬 | 1.16萬 | 0.03 | 0.04 |
26996 | 國材匯豐五四購A | 0.51 | 0.62 | 0.51 | 0.59 | +0.15 | +34.091 | 41.00萬 | 24.91萬 | 0.62 | 0.37 |
26997 | 瑞聲匯豐五乙購A | 0.171 | 0.185 | 0.171 | 0.176 | -0.005 | -2.762 | 2.79百萬 | 50.14萬 | 0.19 | 0.16 |
26998 | 匯豐法興五四沽A | 0.066 | 0.069 | 0.066 | 0.066 | -0.003 | -4.348 | 1.09百萬 | 7.35萬 | 0.07 | 0.06 |
26999 | 恒指法興五一沽A | 0.04 | 0.04 | 0.035 | 0.037 | -0.003 | -7.5 | 60.00萬 | 2.25萬 | 0.03 | 0.04 |
27000 | 阿里法興四甲沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.30百萬 | 2.30萬 | 0.01 | 0.02 |
27001 | 恒指國君五一沽B | 0.043 | 0.043 | 0.04 | 0.041 | -0.002 | -4.651 | 3.96百萬 | 16.79萬 | 0.03 | 0.04 |
27002 | 聯想法巴五五購A | 0.24 | 0.25 | 0.234 | 0.239 | +0.005 | +2.137 | 57.00萬 | 13.65萬 | 0.20 | 0.10 |
27003 | 網易法巴五八購A | 0.162 | 0.184 | 0.162 | 0.169 | +0.01 | +6.289 | 3.84千萬 | 6.62百萬 | 0.32 | 0.25 |
27004 | 東甄摩通五二購A | 0 | 0 | 0 | 0.465 | +0.04 | +9.412 | 0 | 0 | 0.79 | 0.51 |
27005 | 蔚來摩通五甲購A | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 | +2.74 | 2500 | 938 | 0.45 | 0.40 |
27006 | 國航花旗五二購A | 0 | 0 | 0 | 0.425 | +0.04 | +10.39 | 0 | 0 | 0.41 | 0.25 |
27007 | 京東花旗五二沽A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.01 | 0.04 |
27008 | 京東瑞銀五二沽A | 0.01 | 0.01 | 0.01 | 0.011 | +0.001 | +10 | 10.00萬 | 1000 | 0.01 | 0.04 |
27009 | 匯豐瑞銀五四沽A | 0.052 | 0.052 | 0.051 | 0.061 | +0.008 | +15.094 | 20.00萬 | 1.03萬 | 0.07 | 0.06 |
27010 | 友邦瑞銀四乙購D | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 1.05 | 0.76 |
27011 | 友邦瑞銀五一購A | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.93 | 0.66 |
27012 | 小米星展五五沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
27013 | 京東摩通五二沽A | 0.02 | 0.028 | 0.02 | 0.026 | +0.008 | +44.444 | 1.72百萬 | 4.17萬 | 0.02 | 0.05 |
27015 | 京東匯豐五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
27016 | 平安瑞銀五二沽A | 0.019 | 0.02 | 0.019 | 0.02 | +0.003 | +17.647 | 6.08百萬 | 11.79萬 | 0.02 | 0.03 |
27017 | 蔚來瑞銀五甲購A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.45 | 0.39 |
27018 | 京東信證五四沽A | 0.063 | 0.063 | 0.063 | 0.063 | +0.023 | +57.5 | 7.25萬 | 4568 | 0.04 | 0.09 |
27019 | 平安摩通五二沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
27020 | 騰訊摩通五三購E | 0.27 | 0.285 | 0.27 | 0.265 | +0.005 | +1.923 | 10.00萬 | 2.76萬 | 0.47 | 0.34 |
27021 | 騰訊花旗五一沽A | 0.029 | 0.032 | 0.028 | 0.036 | +0.006 | +20 | 1.20百萬 | 3.57萬 | 0.03 | 0.04 |
27022 | 瑞聲法興五乙購A | 0.162 | 0.162 | 0.162 | 0.162 | +0.002 | +1.25 | 10.00萬 | 1.62萬 | 0.17 | 0.15 |
27023 | 福萊麥銀五三購A | 0.172 | 0.173 | 0.172 | 0.17 | -0.005 | -2.857 | 4.00萬 | 6900 | 0.27 | 0.21 |
27024 | 中金麥銀五甲購A | 0 | 0 | 0 | 2.39 | 0 | 0 | 0 | 0 | 2.25 | 1.30 |
27025 | 招行摩通五二購A | 0.385 | 0.385 | 0.385 | 0.38 | +0.05 | +15.152 | 2.50萬 | 9625 | 0.50 | 0.30 |
27026 | 兗礦星展五四購A | 0.197 | 0.197 | 0.181 | 0.181 | -0.022 | -10.837 | 3.22百萬 | 60.37萬 | 0.25 | 0.20 |
27027 | 聯想星展五四購A | 0.242 | 0.242 | 0.242 | 0.239 | +0.012 | +5.286 | 3.00萬 | 7260 | 0.24 | 0.18 |
27029 | 兗礦瑞銀五乙購A | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
27030 | 小米瑞銀五十購A | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.45 | 0.33 |
27031 | 兗礦匯豐五乙購A | 0 | 0 | 0 | 0.2 | -0.004 | -1.961 | 0 | 0 | 0.22 | 0.18 |
27034 | 平安匯豐五二沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
27035 | 兗礦信證五五購A | 0.218 | 0.218 | 0.207 | 0.208 | -0.007 | -3.256 | 1.08百萬 | 22.60萬 | 0.26 | 0.22 |
27036 | 思摩信證五五購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.48 | 0.38 |
27037 | 建行信證五四沽A | 0.112 | 0.116 | 0.105 | 0.11 | -0.015 | -12 | 1.80千萬 | 1.99百萬 | 0.14 | 0.15 |
27038 | 百度國君五三購A | 0 | 0 | 0 | 0.194 | -0.005 | -2.513 | 0 | 0 | 0.30 | 0.22 |
27039 | 比迪國君五二購B | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.49 | 0.35 |
27040 | 平安國君五二沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.011 | -35.484 | 10.00萬 | 2000 | 0.02 | 0.03 |
27041 | 京東國君五二沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.04 |
27042 | 百度法巴六一購A | 0.145 | 0.147 | 0.143 | 0.145 | 0 | 0 | 4.50萬 | 6515 | 0.22 | 0.18 |
27044 | 華啤摩通五三購A | 0.4 | 0.44 | 0.4 | 0.41 | -0.02 | -4.651 | 2.30百萬 | 95.15萬 | 0.64 | 0.46 |
27045 | 工行摩通五七購A | 0 | 0 | 0 | 0.147 | +0.009 | +6.522 | 0 | 0 | 0.16 | 0.12 |
27046 | 聯想法興五四購A | 0.27 | 0.27 | 0.27 | 0.265 | +0.005 | +1.923 | 10.00萬 | 2.70萬 | 0.24 | 0.18 |
27048 | 騰訊法興五三購B | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.48 | 0.34 |
27049 | 騰訊星展五六沽A | 0.052 | 0.055 | 0.052 | 0.055 | +0.003 | +5.769 | 1.90百萬 | 10.11萬 | 0.05 | 0.07 |
27051 | 小鵬麥銀五二購B | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 1.54 | 1.16 |
27052 | 平醫麥銀五五購A | 0.44 | 0.485 | 0.425 | 0.445 | +0.01 | +2.299 | 6.98百萬 | 3.21百萬 | 0.63 | 0.46 |
27053 | 京東摩利五七購A | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.68 | 0.48 |
27054 | 港交摩利五四購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 1.18 | 0.80 |
27055 | 極兔麥銀六七購A | 0.206 | 0.206 | 0.206 | 0.204 | +0.006 | +3.03 | 2000 | 412 | 0.23 | 0.21 |
27056 | 快手麥銀六七購A | 0.28 | 0.28 | 0.28 | 0.275 | -0.005 | -1.786 | 10.00萬 | 2.80萬 | 0.37 | 0.30 |
27057 | 快手星展五三購A | 0.237 | 0.241 | 0.2 | 0.202 | -0.047 | -18.875 | 1.58百萬 | 35.66萬 | 0.53 | 0.35 |
27058 | 平安中銀五二沽A | 0.051 | 0.051 | 0.041 | 0.041 | -0.002 | -4.651 | 6.00萬 | 2760 | 0.04 | 0.04 |
27059 | 美團中銀五四購A | 0 | 0 | 0 | 1.29 | +0.03 | +2.381 | 0 | 0 | 1.62 | 1.09 |
27060 | 中芯中銀五十購A | 0 | 0 | 0 | 1.02 | -0.02 | -1.923 | 0 | 0 | 0.99 | 0.62 |
27061 | 港交中銀五三沽A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
27062 | 京東華泰五六購B | 0 | 0 | 0 | 0.6 | -0.05 | -7.692 | 0 | 0 | 0.73 | 0.53 |
27063 | 快手華泰五八購A | 0.25 | 0.25 | 0.25 | 0.249 | -0.016 | -6.038 | 5.00萬 | 1.25萬 | 0.36 | 0.29 |
27064 | 港交瑞銀五六購B | 0.77 | 0.77 | 0.77 | 0.74 | +0.01 | +1.37 | 6.00萬 | 4.62萬 | 1.09 | 0.72 |
27065 | 海油國君五二沽A | 0.198 | 0.198 | 0.188 | 0.189 | +0.005 | +2.717 | 1.04千萬 | 2.06百萬 | 0.13 | 0.13 |
27066 | 騰訊國君五一購C | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.51 | 0.36 |
27067 | 聯想匯豐五四購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.19 |
27068 | 電能信證五二購A | 0.069 | 0.075 | 0.065 | 0.07 | -0.01 | -12.5 | 24.50萬 | 1.74萬 | 0.06 | 0.10 |
27069 | 快手信證五二購A | 0.255 | 0.255 | 0.242 | 0.246 | -0.029 | -10.545 | 52.10萬 | 12.74萬 | 0.64 | 0.43 |
27070 | 中油摩通五一購A | 0.075 | 0.09 | 0.075 | 0.085 | -0.011 | -11.458 | 34.80萬 | 2.81萬 | 0.18 | 0.11 |
27071 | 美團摩通五六購B | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 1.07 | 0.72 |
27072 | 小米摩通五十購A | 0.415 | 0.425 | 0.405 | 0.405 | -0.01 | -2.41 | 90.00萬 | 37.58萬 | 0.48 | 0.34 |
27073 | 兗礦摩通五乙購A | 0.217 | 0.224 | 0.217 | 0.22 | -0.005 | -2.222 | 12.00萬 | 2.65萬 | 0.23 | 0.18 |
27074 | 海螺麥銀五八購A | 0.94 | 1.02 | 0.94 | 1 | +0.09 | +9.89 | 12.00萬 | 11.82萬 | 1.08 | 0.72 |
27075 | 阿里華泰五三購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.46 | 0.34 |
27076 | 藥明華泰五六購A | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.78 | 0.55 |
27077 | 京東華泰五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
27078 | 華地匯豐五六購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.58 | 0.38 |
27079 | 招行花旗五二購A | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.46 | 0.28 |
27080 | 藥明花旗五四購A | 0.48 | 0.48 | 0.48 | 0.48 | -0.06 | -11.111 | 5000 | 2400 | 0.68 | 0.49 |
27081 | 華虹花旗五三購A | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 1.03 | 0.61 |
27082 | 吉利國君五七購A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.75 | 0.56 |
27083 | 比迪國君五三沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
27084 | 京東法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27085 | 友邦信證五四沽A | 0 | 0 | 0 | 0.05 | +0.004 | +8.696 | 0 | 0 | 0.05 | 0.07 |
27086 | 泡瑪信證五九購A | 0.295 | 0.32 | 0.295 | 0.31 | 0 | 0 | 6.33百萬 | 1.94百萬 | 0.29 | 0.25 |
27087 | 中電信證五一購A | 0.07 | 0.07 | 0.07 | 0.073 | +0.002 | +2.817 | 2.50百萬 | 17.50萬 | 0.11 | 0.16 |
27089 | 阿里星展五二沽A | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 | +6.667 | 8.00萬 | 2560 | 0.03 | 0.05 |
27090 | 藥明摩利五六購A | 0.36 | 0.36 | 0.36 | 0.36 | -0.035 | -8.861 | 5000 | 1800 | 0.62 | 0.45 |
27091 | 騰訊瑞銀五六沽A | 0.093 | 0.097 | 0.085 | 0.092 | +0.004 | +4.545 | 6.29百萬 | 57.73萬 | 0.08 | 0.08 |
27093 | 石藥摩通五八購A | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.37 | 0.25 |
27094 | 騰訊法興五一沽A | 0.042 | 0.042 | 0.031 | 0.041 | -0.001 | -2.381 | 4.67百萬 | 16.29萬 | 0.03 | 0.04 |
27095 | 藥明匯豐五六購A | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.71 | 0.49 |
27096 | 藥明法興五六購A | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.70 | 0.49 |
27097 | 港交國君五三沽A | 0.029 | 0.029 | 0.028 | 0.028 | -0.001 | -3.448 | 31.00萬 | 8980 | 0.03 | 0.06 |
27098 | 網易華泰五四購A | 0 | 0 | 0 | 0.12 | +0.006 | +5.263 | 0 | 0 | 0.23 | 0.18 |
27099 | 百度華泰五三購A | 0.244 | 0.244 | 0.244 | 0.241 | +0.003 | +1.261 | 10000 | 2440 | 0.41 | 0.32 |
27100 | 網易匯豐五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27101 | 美團匯豐五六購B | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 1.08 | 0.71 |
27102 | 網易星展五三購A | 0 | 0 | 0 | 0.096 | -0.021 | -17.949 | 0 | 0 | 0.30 | 0.21 |
27104 | 小米摩利五二購B | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.60 | 0.34 |
27105 | 網易瑞銀五七購A | 0.151 | 0.163 | 0.148 | 0.151 | +0.001 | +0.667 | 6.40百萬 | 98.79萬 | 0.25 | 0.20 |
27106 | 華啤瑞銀五三購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.67 | 0.47 |
27107 | 瑞聲信證五二沽A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.24 | 0.25 |
27108 | 比迪法巴五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27109 | 騰訊法巴五八購A | 0.425 | 0.45 | 0.405 | 0.41 | +0.005 | +1.235 | 1.14百萬 | 48.35萬 | 0.62 | 0.46 |
27110 | 匯豐法巴五十購B | 0.26 | 0.26 | 0.255 | 0.265 | +0.01 | +3.922 | 78.40萬 | 20.19萬 | 0.30 | 0.27 |
27111 | 小米法巴五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27112 | 平安法巴五三購B | 0 | 0 | 0 | 1.05 | +0.02 | +1.942 | 0 | 0 | 1.42 | 0.96 |
27113 | 網易法巴五十購A | 0.169 | 0.169 | 0.169 | 0.164 | +0.004 | +2.5 | 5.00萬 | 8450 | 0.27 | 0.19 |
27114 | 百度法巴五八購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.40 | 0.32 |
27115 | 騰訊摩通五六沽A | 0.107 | 0.109 | 0.099 | 0.106 | -0.016 | -13.115 | 1.96千萬 | 2.08百萬 | 0.09 | 0.09 |
27116 | 恒指摩通五二購D | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.63 | 0.47 |
27117 | 恒指摩通五二沽A | 0.057 | 0.057 | 0.051 | 0.056 | -0.001 | -1.754 | 1.31百萬 | 6.94萬 | 0.05 | 0.06 |
27118 | 中海花旗五四購A | 0.54 | 0.54 | 0.45 | 0.45 | +0.06 | +15.385 | 35.00萬 | 16.58萬 | 0.59 | 0.41 |
27119 | 華啤花旗五三購A | 0.38 | 0.385 | 0.375 | 0.38 | +0.01 | +2.703 | 5.00萬 | 1.90萬 | 0.47 | 0.36 |
27120 | 建行花旗五四沽B | 0.122 | 0.126 | 0.103 | 0.106 | -0.039 | -26.897 | 2.50百萬 | 28.68萬 | 0.15 | 0.16 |
27121 | 網易花旗五四購B | 0.097 | 0.108 | 0.093 | 0.095 | +0.001 | +1.064 | 1.10千萬 | 1.10百萬 | 0.22 | 0.16 |
27122 | 領展瑞銀五六沽A | 0.093 | 0.093 | 0.086 | 0.092 | +0.015 | +19.481 | 10.40萬 | 9122 | 0.10 | 0.08 |
27123 | 華虹瑞銀五四購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.51 | 0.32 |
27124 | 騰訊瑞銀五乙沽A | 0.112 | 0.116 | 0.103 | 0.108 | 0 | 0 | 4.00百萬 | 43.49萬 | 0.10 | 0.10 |
27125 | 港交摩利五三沽A | 0.035 | 0.038 | 0.035 | 0.035 | 0 | 0 | 10.00萬 | 3575 | 0.03 | 0.06 |
27127 | 阿里摩利五九購B | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.57 | 0.45 |
27128 | 網易國君五七購A | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.30 | 0.23 |
27129 | 友邦國君五一沽A | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 | +13.333 | 70.00萬 | 1.19萬 | 0.02 | 0.04 |
27130 | 平醫匯豐五四購A | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.56 | 0.40 |
27131 | 港交匯豐五三沽A | 0.031 | 0.036 | 0.024 | 0.034 | +0.006 | +21.429 | 7.77百萬 | 24.21萬 | 0.03 | 0.06 |
27132 | 恒指匯豐五一沽B | 0.034 | 0.039 | 0.031 | 0.038 | +0.002 | +5.556 | 5.19百萬 | 17.43萬 | 0.03 | 0.05 |
27133 | 匯豐星展五六沽A | 0.097 | 0.1 | 0.094 | 0.095 | -0.005 | -5 | 3.58百萬 | 34.75萬 | 0.08 | 0.08 |
27136 | 洛鉬花旗五三購A | 0 | 0 | 0 | 0.181 | -0.039 | -17.727 | 0 | 0 | 0.23 | 0.17 |
27137 | 友邦花旗五三沽A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
27138 | 瑞聲花旗五二沽A | 0 | 0 | 0 | 0.211 | +0.003 | +1.442 | 0 | 0 | 0.18 | 0.17 |
27139 | 騰訊花旗五六沽A | 0 | 0 | 0 | 0.082 | +0.001 | +1.235 | 0 | 0 | 0.08 | 0.08 |
27140 | 吉利法興五四購B | 0.57 | 0.63 | 0.57 | 0.6 | +0.02 | +3.448 | 2.00萬 | 1.20萬 | 0.67 | 0.49 |
27141 | 騰訊法興五六沽A | 0.097 | 0.105 | 0.092 | 0.1 | -0.005 | -4.762 | 1.45千萬 | 1.43百萬 | 0.08 | 0.09 |
27142 | 網易摩通五七購A | 0.158 | 0.173 | 0.158 | 0.159 | +0.007 | +4.605 | 84.00萬 | 13.60萬 | 0.26 | 0.20 |
27143 | 騰訊摩通五十沽A | 0 | 0 | 0 | 0.121 | -0.017 | -12.319 | 0 | 0 | 0.11 | 0.10 |
27144 | 美團摩利五九購A | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.69 | 0.49 |
27146 | 美團匯豐五九購B | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.71 | 0.50 |
27147 | 美團摩利五三購C | 0 | 0 | 0 | 1.26 | +0.06 | +5 | 0 | 0 | 1.62 | 1.16 |
27148 | 友邦瑞銀五四沽B | 0.052 | 0.063 | 0.052 | 0.061 | +0.002 | +3.39 | 4.60百萬 | 25.80萬 | 0.06 | 0.07 |
27149 | 石藥瑞銀五八購A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.33 | 0.22 |
27150 | 京東瑞銀五七購A | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 0.71 | 0.50 |
27151 | 阿里信證五三購A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.50 | 0.38 |
27153 | 港交信證五三沽A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
27154 | 中芯法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27157 | 友邦法巴五七購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.85 | 0.62 |
27158 | 中油法巴五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27159 | 吉利法巴六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27161 | 快手法巴五三購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.97 | 0.61 |
27162 | 華虹摩通五四購A | 0 | 0 | 0 | 0.7 | -0.11 | -13.58 | 0 | 0 | 0.83 | 0.48 |
27163 | 領展摩通五六沽A | 0 | 0 | 0 | 0.079 | -0.005 | -5.952 | 0 | 0 | 0.07 | 0.06 |
27164 | 友邦摩通五四沽B | 0.068 | 0.072 | 0.068 | 0.074 | +0.007 | +10.448 | 79.60萬 | 5.52萬 | 0.07 | 0.08 |
27165 | 恒指法興五一沽B | 0.043 | 0.046 | 0.037 | 0.04 | -0.002 | -4.762 | 4.00千萬 | 1.63百萬 | 0.03 | 0.05 |
27166 | 阿里花旗五二沽A | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 | +20 | 72.20萬 | 2.17萬 | 0.02 | 0.05 |
27168 | 石藥花旗五八購A | 0.242 | 0.244 | 0.232 | 0.241 | -0.014 | -5.49 | 7.39百萬 | 1.76百萬 | 0.30 | 0.20 |
27170 | 石藥匯豐五八購A | 0.25 | 0.25 | 0.25 | 0.245 | -0.025 | -9.259 | 3.00萬 | 7500 | 0.31 | 0.17 |
27171 | 瑞聲匯豐五二沽A | 0.238 | 0.238 | 0.221 | 0.23 | -0.004 | -1.709 | 1.36千萬 | 3.10百萬 | 0.19 | 0.18 |
27172 | 藥明中銀五六購A | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.70 | 0.50 |
27173 | 阿里中銀五二沽A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
27176 | 聯想麥銀五六購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.20 |
27177 | 紫金星展五三購A | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.44 | 0.33 |
27178 | 騰訊摩利五三購D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.54 | 0.39 |
27179 | 阿里摩利八六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27180 | 阿里摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27181 | 騰訊摩利四乙購F | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.70 | 0.51 |
27182 | 騰訊摩利八乙購A | 0.226 | 0.238 | 0.225 | 0.227 | 0 | 0 | 4.10百萬 | 94.51萬 | 0.22 | 0.11 |
27183 | 匯豐摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27184 | 建行摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27185 | 恒指瑞銀五二沽A | 0.06 | 0.06 | 0.05 | 0.055 | -0.007 | -11.29 | 51.84億 | 2.77億 | 0.04 | 0.06 |
27186 | 港交瑞銀五三沽A | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 | +6 | 90.00萬 | 4.77萬 | 0.04 | 0.06 |
27187 | 舜光匯豐五六沽A | 0.131 | 0.135 | 0.13 | 0.137 | +0.009 | +7.031 | 1.07千萬 | 1.42百萬 | 0.10 | 0.11 |
27188 | 吉利花旗五四購B | 0 | 0 | 0 | 0.59 | +0.07 | +13.462 | 0 | 0 | 0.52 | 0.41 |
27189 | 贛鋒花旗五一購B | 0.219 | 0.219 | 0.219 | 0.219 | -0.013 | -5.603 | 1.60萬 | 3504 | 0.37 | 0.24 |
27190 | 理想法興五九購A | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 | -3.279 | 2.00萬 | 5900 | 0.37 | 0.29 |
27191 | 恒指中銀五一購A | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.65 | 0.47 |
27192 | 恒指中銀五一沽A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
27193 | 阿里國君五二沽A | 0.03 | 0.03 | 0.027 | 0.028 | 0 | 0 | 62.90萬 | 1.80萬 | 0.03 | 0.05 |
27194 | 騰訊信證五六購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.46 | 0.32 |
27195 | 美團信證五七購A | 0 | 0 | 0 | 0.53 | -0.06 | -10.169 | 0 | 0 | 0.67 | 0.46 |
27196 | 美團信證五九沽A | 0.047 | 0.048 | 0.047 | 0.048 | -0.001 | -2.041 | 1.78百萬 | 8.48萬 | 0.04 | 0.07 |
27197 | 京東法巴五六購B | 0 | 0 | 0 | 0.88 | -0.08 | -8.333 | 0 | 0 | 1.12 | 0.72 |
27198 | 友邦法巴五十購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.90 | 0.66 |
27199 | 比電星展五三購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.49 | 0.36 |
27200 | 吉利匯豐五四購B | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.69 | 0.50 |
27201 | 比電匯豐六乙購A | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 | -7.018 | 5.00萬 | 1.33萬 | 0.28 | 0.24 |
27202 | 百度花旗五三購B | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.44 | 0.34 |
27203 | 恒指花旗五二沽A | 0.042 | 0.042 | 0.037 | 0.041 | -0.002 | -4.651 | 4.94百萬 | 18.80萬 | 0.03 | 0.05 |
27204 | 理想花旗五一購A | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.59 | 0.44 |
27205 | 騰訊瑞銀八乙購A | 0.246 | 0.27 | 0.245 | 0.265 | +0.017 | +6.855 | 70.00萬 | 17.56萬 | 0.30 | 0.25 |
27206 | 藥明瑞銀五五購A | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.80 | 0.54 |
27207 | 比迪瑞銀五九購A | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.49 | 0.37 |
27208 | 華虹韓投五四購A | 0.4 | 0.405 | 0.4 | 0.405 | -0.005 | -1.22 | 4.00萬 | 1.61萬 | 0.59 | 0.36 |
27209 | 泡瑪摩通五八購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
27210 | 江銅摩通五六購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.35 | 0.26 |
27211 | 中海摩通五四購A | 0 | 0 | 0 | 0.76 | +0.04 | +5.556 | 0 | 0 | 0.83 | 0.54 |
27212 | 港交摩通五三沽A | 0.075 | 0.076 | 0.065 | 0.072 | -0.001 | -1.37 | 4.07百萬 | 29.28萬 | 0.05 | 0.06 |
27213 | 恒指匯豐五二沽A | 0.041 | 0.041 | 0.041 | 0.044 | +0.003 | +7.317 | 3.00萬 | 1230 | 0.03 | 0.05 |
27214 | 友邦匯豐五四沽B | 0.095 | 0.095 | 0.095 | 0.083 | -0.009 | -9.783 | 4.00萬 | 3800 | 0.06 | 0.08 |
27215 | 小米花旗五三購B | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.38 | 0.27 |
27216 | 快手韓投五二購A | 0.335 | 0.335 | 0.335 | 0.32 | -0.025 | -7.246 | 1000 | 335 | 0.69 | 0.45 |
27217 | 阿里信證五三沽A | 0.03 | 0.03 | 0.028 | 0.028 | -0.002 | -6.667 | 31.20萬 | 9039 | 0.03 | 0.06 |