股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22516 | 聯想麥銀四十沽A | 0 | 0 | 0 | 0.039 | -0.002 | -4.878 | 0 | 0 | 0.07 | 0.07 |
22517 | 中金麥銀五六購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 | +9.091 | 20.00萬 | 4800 | 0.02 | 0.02 |
22519 | 中興麥銀五一購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22522 | 美團匯豐五六購A | 0.43 | 0.45 | 0.43 | 0.43 | +0.025 | +6.173 | 5.00萬 | 2.17萬 | 0.34 | 0.30 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22526 | 中油法巴四十購A | 0.167 | 0.21 | 0.161 | 0.18 | +0.061 | +51.261 | 1.40萬 | 2472 | 0.16 | 0.57 |
22533 | 港交中銀五三購A | 0 | 0 | 0 | 0.015 | +0.005 | +50 | 0 | 0 | 0.01 | 0.01 |
22534 | 海撈中銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.14 | +0.007 | +5.263 | 0 | 0 | 0.11 | 0.21 |
22539 | 中壽法巴四乙購A | 0.172 | 0.172 | 0.172 | 0.173 | +0.005 | +2.976 | 10000 | 1720 | 0.12 | 0.12 |
22548 | 中核麥銀五五購A | 0.335 | 0.335 | 0.325 | 0.325 | -0.035 | -9.722 | 19.80萬 | 6.56萬 | 0.32 | 0.48 |
22549 | 騰訊麥銀五四購B | 0.295 | 0.295 | 0.26 | 0.275 | -0.005 | -1.786 | 3.00萬 | 8200 | 0.23 | 0.25 |
22555 | 中海摩通四甲購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 1.11百萬 | 1.22萬 | 0.01 | 0.01 |
22560 | 比迪高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0.056 | 0.104 | 0.056 | 0.077 | +0.023 | +42.593 | 3.35百萬 | 28.36萬 | 0.01 | 0.01 |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.94 | +0.05 | +5.618 | 0 | 0 | 0.74 | 0.63 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.87 | +0.04 | +4.819 | 0 | 0 | 0.68 | 0.59 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22570 | 南中摩利五三購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22582 | 中化華泰四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.19 |
22584 | 粵海麥銀五三購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22585 | 太A麥銀五甲購A | 0.128 | 0.134 | 0.128 | 0.133 | +0.004 | +3.101 | 37.50萬 | 4.95萬 | 0.13 | 0.14 |
22586 | 海豐麥銀五一購A | 0 | 0 | 0 | 0.178 | -0.004 | -2.198 | 0 | 0 | 0.14 | 0.14 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.067 | +0.013 | +24.074 | 0 | 0 | 0.03 | 0.05 |
22589 | 比電法興五四購A | 0.02 | 0.02 | 0.02 | 0.018 | +0.003 | +20 | 10.00萬 | 2000 | 0.02 | 0.02 |
22590 | 華啤法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22591 | 遠海花旗四甲購A | 0.31 | 0.34 | 0.305 | 0.335 | +0.035 | +11.667 | 58.00萬 | 18.24萬 | 0.22 | 0.27 |
22592 | 吉利花旗四乙購A | 0.048 | 0.067 | 0.047 | 0.063 | +0.027 | +75 | 3.02千萬 | 1.73百萬 | 0.03 | 0.03 |
22593 | 比迪花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.34 | 0.30 |
22598 | 港交法興五一購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22599 | 騰訊匯豐四乙購B | 0.235 | 0.242 | 0.199 | 0.217 | -0.007 | -3.125 | 3.33百萬 | 74.85萬 | 0.17 | 0.19 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22606 | 港交瑞銀五一購A | 0.014 | 0.015 | 0.014 | 0.015 | +0.002 | +15.385 | 3.40百萬 | 4.79萬 | 0.01 | 0.01 |
22610 | 萬國麥銀四十購A | 1.03 | 1.03 | 1.03 | 1.03 | +0.15 | +17.045 | 10000 | 1.03萬 | 0.80 | 0.78 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.102 | -0.007 | -6.422 | 0 | 0 | 0.14 | 0.23 |
22612 | 中免麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22615 | 中芯麥銀五二購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22617 | 紫金麥銀五一購A | 0.208 | 0.217 | 0.208 | 0.208 | +0.036 | +20.93 | 42.00萬 | 8.87萬 | 0.12 | 0.19 |
22619 | 九毛麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22624 | 中企瑞銀四九購A | 0.075 | 0.075 | 0.075 | 0.071 | +0.019 | +36.538 | 2.00萬 | 1500 | 0.03 | 0.05 |
22627 | 恒指匯豐四乙購A | 0.09 | 0.111 | 0.09 | 0.101 | +0.016 | +18.824 | 1.67千萬 | 1.72百萬 | 0.06 | 0.07 |
22628 | 美團韓投八乙購A | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.38 | 0.35 |
22629 | 騰訊韓投八八購A | 0.285 | 0.285 | 0.285 | 0.275 | 0 | 0 | 10000 | 2850 | 0.26 | 0.26 |
22631 | 恒指摩通四乙購A | 0.095 | 0.115 | 0.094 | 0.102 | +0.015 | +17.241 | 16.07億 | 1.61億 | 0.06 | 0.07 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.35 | 0.31 |
22642 | 美團瑞銀五六購A | 0.435 | 0.435 | 0.435 | 0.435 | +0.02 | +4.819 | 3.00萬 | 1.31萬 | 0.34 | 0.30 |
22643 | 騰訊瑞銀四九購C | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.09 | 0.12 |
22647 | 比迪華泰四九購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22648 | 比迪星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22649 | 港交星展四乙沽A | 0.039 | 0.039 | 0.038 | 0.04 | -0.007 | -14.894 | 21.00萬 | 8180 | 0.08 | 0.08 |
22655 | 中興摩利四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22659 | 阿里韓投八乙購A | 0.17 | 0.182 | 0.17 | 0.171 | +0.008 | +4.908 | 1.17千萬 | 2.05百萬 | 0.15 | 0.16 |
22660 | 匯豐韓投八乙購A | 0.074 | 0.076 | 0.073 | 0.075 | +0.003 | +4.167 | 1.40千萬 | 1.03百萬 | 0.07 | 0.07 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 1.07 | +0.32 | +42.667 | 0 | 0 | 0.77 | 0.71 |
22667 | 華地摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.46 | 0.39 |
22672 | 比迪花旗四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22673 | 京東花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.43 | 0.37 |
22677 | 快手麥銀五六購A | 0.043 | 0.043 | 0.042 | 0.042 | -0.005 | -10.638 | 89.50萬 | 3.80萬 | 0.04 | 0.04 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.42 | 0.36 |
22682 | 小米匯豐四乙購A | 0.155 | 0.156 | 0.155 | 0.156 | +0.001 | +0.645 | 26.40萬 | 4.11萬 | 0.12 | 0.13 |
22683 | 華地瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.44 | 0.37 |
22686 | 匯豐麥銀五一購A | 0.111 | 0.111 | 0.104 | 0.104 | +0.003 | +2.97 | 3.40百萬 | 36.62萬 | 0.08 | 0.10 |
22687 | 阿里麥銀四乙購C | 0.33 | 0.35 | 0.315 | 0.33 | +0.025 | +8.197 | 56.50萬 | 18.89萬 | 0.25 | 0.24 |
22689 | 華地麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.28 | 0.31 |
22691 | 中芯匯豐四甲購A | 0.029 | 0.031 | 0.029 | 0.031 | +0.002 | +6.897 | 4.21百萬 | 12.90萬 | 0.02 | 0.04 |
22693 | 東海匯豐四乙購A | 0.045 | 0.053 | 0.044 | 0.053 | +0.008 | +17.778 | 2.10百萬 | 9.75萬 | 0.04 | 0.06 |
22694 | 快手匯豐五六購A | 0.039 | 0.042 | 0.039 | 0.041 | -0.005 | -10.87 | 2.27百萬 | 9.27萬 | 0.04 | 0.04 |
22699 | 恒生摩通五十購A | 0.169 | 0.183 | 0.168 | 0.18 | +0.016 | +9.756 | 1.19百萬 | 21.00萬 | 0.15 | 0.17 |
22704 | 美團摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22705 | 友邦摩通五九購A | 0.05 | 0.054 | 0.05 | 0.053 | +0.008 | +17.778 | 1.48百萬 | 7.84萬 | 0.04 | 0.04 |
22707 | 騰訊摩通四乙購B | 0.223 | 0.243 | 0.194 | 0.212 | -0.008 | -3.636 | 1.27千萬 | 2.84百萬 | 0.17 | 0.19 |
22709 | A中摩通四乙購A | 0.04 | 0.041 | 0.04 | 0.042 | +0.002 | +5 | 2.03百萬 | 8.32萬 | 0.04 | 0.06 |
22713 | 恒指法興四乙購A | 0.095 | 0.11 | 0.095 | 0.102 | +0.017 | +20 | 5.34千萬 | 5.25百萬 | 0.06 | 0.07 |
22714 | 港交法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22720 | 匯豐法巴四十購C | 0.295 | 0.31 | 0.29 | 0.29 | +0.035 | +13.725 | 16.80萬 | 5.10萬 | 0.19 | 0.22 |
22721 | 中壽摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22723 | 兗礦摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22724 | 騰訊瑞銀四乙購A | 0.232 | 0.24 | 0.199 | 0.209 | -0.009 | -4.128 | 1.05百萬 | 22.86萬 | 0.17 | 0.19 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.04 | +0.001 | +2.564 | 0 | 0 | 0.04 | 0.06 |
22731 | 中險摩利四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0.042 | +0.001 | +2.439 | 0 | 0 | 0.04 | 0.06 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.33 | 0.33 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.11 |
22739 | 港交法興四乙沽A | 0.044 | 0.045 | 0.037 | 0.042 | -0.006 | -12.5 | 6.21千萬 | 2.44百萬 | 0.08 | 0.07 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.33 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22745 | 國泰摩通四乙購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 | +8.696 | 20.00萬 | 5000 | 0.02 | 0.02 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.45 | 0.45 |
22751 | 美圖匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22752 | 比迪國君四九購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22753 | 騰訊國君四乙購A | 0.213 | 0.213 | 0.211 | 0.231 | -0.007 | -2.941 | 100.00萬 | 21.20萬 | 0.19 | 0.21 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22757 | 國泰瑞銀四乙購A | 0.019 | 0.019 | 0.019 | 0.02 | +0.001 | +5.263 | 24.50萬 | 4755 | 0.02 | 0.02 |
22760 | 聯想花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22763 | 港交花旗五一購A | 0.013 | 0.014 | 0.013 | 0.014 | +0.001 | +7.692 | 76.00萬 | 1.01萬 | 0.01 | 0.01 |
22765 | 恒科摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22766 | 小鵬摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.44 | 0.45 |
22772 | 快手法興五六購A | 0.042 | 0.043 | 0.041 | 0.041 | -0.005 | -10.87 | 1.27億 | 5.41百萬 | 0.04 | 0.04 |
22773 | 中銀法興四乙購A | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 | +2.353 | 5000 | 2175 | 0.39 | 0.39 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22781 | 小鵬瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22783 | 中險瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22787 | 快手星展五六購A | 0.036 | 0.038 | 0.035 | 0.037 | -0.005 | -11.905 | 1.52百萬 | 5.62萬 | 0.03 | 0.04 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22790 | 港交匯豐五一購A | 0.015 | 0.016 | 0.014 | 0.014 | -0.004 | -22.222 | 3.82百萬 | 5.77萬 | 0.02 | 0.02 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22795 | 快手摩通五六購A | 0.038 | 0.042 | 0.037 | 0.041 | -0.003 | -6.818 | 1.09千萬 | 44.60萬 | 0.04 | 0.04 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22798 | 理想法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22799 | 百度法興四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22802 | 匯豐瑞銀四九購B | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.09 |
22804 | 恒指法興四乙購B | 0.128 | 0.128 | 0.128 | 0.126 | +0.02 | +18.868 | 32.00萬 | 4.10萬 | 0.07 | 0.08 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.16 | 0.19 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22812 | 平安摩利四甲購A | 0.122 | 0.149 | 0.119 | 0.12 | +0.006 | +5.263 | 5.11千萬 | 6.76百萬 | 0.07 | 0.07 |
22813 | 港交摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22816 | 恒指法巴四乙購B | 0.094 | 0.11 | 0.092 | 0.098 | +0.015 | +18.072 | 7.19百萬 | 77.68萬 | 0.06 | 0.06 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
22818 | 百度法巴五一購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22819 | 京東法巴五一購B | 0.156 | 0.159 | 0.146 | 0.151 | +0.006 | +4.138 | 1.30百萬 | 20.24萬 | 0.10 | 0.11 |
22820 | 舜光麥銀五七購A | 0.059 | 0.061 | 0.059 | 0.058 | 0 | 0 | 2.15百萬 | 12.90萬 | 0.06 | 0.07 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.072 | +0.004 | +5.882 | 0 | 0 | 0.06 | 0.07 |
22822 | 閱文麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22823 | 中興瑞銀四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22824 | 恒指瑞銀四乙購A | 0.092 | 0.11 | 0.091 | 0.101 | +0.016 | +18.824 | 1.80億 | 1.82千萬 | 0.06 | 0.07 |
22825 | 京東瑞銀四乙購A | 0.047 | 0.054 | 0.047 | 0.052 | +0.002 | +4 | 69.00萬 | 3.67萬 | 0.03 | 0.03 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22831 | 中芯中銀五二沽A | 0.111 | 0.114 | 0.109 | 0.111 | -0.004 | -3.478 | 87.50萬 | 9.79萬 | 0.13 | 0.12 |
22832 | 小鵬摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22843 | 快手匯豐五九購A | 0.097 | 0.102 | 0.097 | 0.099 | -0.008 | -7.477 | 7.95千萬 | 7.93百萬 | 0.09 | 0.09 |
22844 | 港交匯豐四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22845 | 中移匯豐四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.34 | 0.33 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.25 | 0.23 |
22855 | 阿里匯豐四乙購D | 0.23 | 0.255 | 0.23 | 0.236 | +0.021 | +9.767 | 2.60百萬 | 63.32萬 | 0.17 | 0.16 |
22860 | 深國麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22863 | 港交星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.25 | 0.24 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 8000 | 920 | 0.11 | 0.13 |
22871 | 友邦星展五九購A | 0.059 | 0.064 | 0.058 | 0.061 | +0.01 | +19.608 | 8.77百萬 | 54.67萬 | 0.05 | 0.05 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.34 | 0.34 |
22874 | 銀河瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.68 | 0.69 |
22876 | 攜程匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.41 | 0.42 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.39 | 0.36 |
22881 | 蒙牛瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22882 | 小米瑞銀五六購A | 0.234 | 0.234 | 0.234 | 0.234 | +0.005 | +2.183 | 10000 | 2340 | 0.20 | 0.20 |
22883 | 港交瑞銀四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22884 | 平安瑞銀四甲購A | 0.13 | 0.13 | 0.127 | 0.125 | +0.013 | +11.607 | 35.00萬 | 4.49萬 | 0.07 | 0.07 |
22885 | 攜程瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.73 | 0.62 |
22888 | 阿里瑞銀四乙購D | 0.233 | 0.234 | 0.233 | 0.234 | +0.022 | +10.377 | 16.50萬 | 3.85萬 | 0.17 | 0.16 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.43 | 0.44 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22892 | 中銀花旗四乙購A | 0.425 | 0.43 | 0.42 | 0.44 | +0.02 | +4.762 | 20.00萬 | 8.50萬 | 0.40 | 0.39 |
22893 | 恒生花旗五十購A | 0.152 | 0.165 | 0.15 | 0.161 | +0.013 | +8.784 | 5.68百萬 | 87.29萬 | 0.14 | 0.15 |
22898 | 恒指摩通四乙購B | 0.248 | 0.248 | 0.248 | 0.247 | +0.03 | +13.825 | 4.00萬 | 9920 | 0.16 | 0.17 |
22900 | 平安摩通四甲購A | 0.136 | 0.15 | 0.122 | 0.121 | +0.003 | +2.542 | 8.01百萬 | 1.09百萬 | 0.07 | 0.07 |
22904 | 恒指摩通四甲購A | 0.32 | 0.32 | 0.32 | 0.315 | +0.04 | +14.545 | 2.00萬 | 6400 | 0.21 | 0.22 |
22905 | 恒指摩通四九購A | 0.39 | 0.405 | 0.39 | 0.395 | +0.03 | +8.219 | 1.05百萬 | 41.01萬 | 0.29 | 0.30 |
22907 | 京東摩通四乙購A | 0.049 | 0.057 | 0.049 | 0.052 | +0.002 | +4 | 3.63千萬 | 1.84百萬 | 0.03 | 0.03 |
22909 | 平安摩通四九購B | 0.034 | 0.059 | 0.032 | 0.035 | -0.001 | -2.778 | 5.04百萬 | 22.67萬 | 0.02 | 0.03 |
22910 | 招行摩通四甲購A | 0.145 | 0.145 | 0.145 | 0.145 | +0.008 | +5.839 | 10.00萬 | 1.45萬 | 0.12 | 0.22 |
22914 | 阿里摩通四乙購C | 0.24 | 0.255 | 0.24 | 0.24 | +0.023 | +10.599 | 3.00萬 | 7485 | 0.17 | 0.17 |
22916 | 吉利摩通五四購A | 0.212 | 0.248 | 0.212 | 0.242 | +0.064 | +35.955 | 3.36百萬 | 78.83萬 | 0.17 | 0.15 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.63 | 0.73 |
22918 | 中興法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22920 | 金沙法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.32 | 0.32 |
22922 | 港交法興四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22923 | 友邦麥銀六一購A | 0.075 | 0.077 | 0.075 | 0.073 | +0.005 | +7.353 | 2.00萬 | 1520 | 0.06 | 0.06 |
22924 | 恒生摩利五十購A | 0.159 | 0.159 | 0.157 | 0.168 | +0.012 | +7.692 | 15.00萬 | 2.37萬 | 0.14 | 0.16 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.40 | 0.39 |
22928 | 平安摩利五三購A | 0.2 | 0.208 | 0.183 | 0.184 | +0.009 | +5.143 | 1.38千萬 | 2.66百萬 | 0.13 | 0.13 |
22929 | 阿里摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22932 | 吉利摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.32 | 0.32 |
22937 | 恒指瑞銀四乙購B | 0.24 | 0.24 | 0.24 | 0.243 | +0.029 | +13.551 | 5.00萬 | 1.20萬 | 0.16 | 0.17 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.135 | +0.007 | +5.469 | 0 | 0 | 0.11 | 0.21 |
22941 | 恒生瑞銀五十購A | 0.163 | 0.178 | 0.163 | 0.175 | +0.016 | +10.063 | 6.51百萬 | 1.11百萬 | 0.15 | 0.16 |
22942 | 平安瑞銀四九購B | 0.048 | 0.059 | 0.036 | 0.039 | +0.004 | +11.429 | 9.83百萬 | 45.95萬 | 0.02 | 0.03 |
22945 | 快手花旗五六購A | 0.035 | 0.039 | 0.035 | 0.038 | -0.002 | -5 | 1.82百萬 | 6.59萬 | 0.03 | 0.04 |
22947 | 國泰花旗四乙購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 2.97百萬 | 4.75萬 | 0.02 | 0.02 |
22948 | 理想匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22949 | 東金匯豐四甲購A | 0.57 | 0.57 | 0.56 | 0.56 | +0.08 | +16.667 | 3750 | 2125 | 0.38 | 0.44 |
22950 | 攜程摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22951 | 理想摩通四乙購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
22952 | 百度摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 7.00萬 | 700 | 0.01 | 0.01 |
22955 | 港交摩通四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.485 | +0.04 | +8.989 | 0 | 0 | 0.39 | 0.44 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
22965 | 阿里國君四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22966 | 中芯國君四甲購A | 0.021 | 0.021 | 0.018 | 0.021 | +0.003 | +16.667 | 1.44百萬 | 2.77萬 | 0.02 | 0.03 |
22968 | 恒指匯豐四乙購B | 0.221 | 0.243 | 0.221 | 0.243 | +0.03 | +14.085 | 28.00萬 | 6.30萬 | 0.16 | 0.17 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
22970 | 百度匯豐四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
22971 | 騰訊法巴五三購A | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 0 | 3.00萬 | 2.22萬 | 0.65 | 0.68 |
22972 | 港交華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22973 | 阿里華泰四乙購A | 0.234 | 0.244 | 0.234 | 0.239 | +0.026 | +12.207 | 64.50萬 | 15.46萬 | 0.17 | 0.17 |
22975 | 平安麥銀四九購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22978 | 京東法興四乙購A | 0.149 | 0.149 | 0.147 | 0.138 | +0.007 | +5.344 | 1.96百萬 | 28.85萬 | 0.09 | 0.09 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.178 | +0.016 | +9.877 | 0 | 0 | 0.15 | 0.17 |
22980 | 中移法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.255 | 0.255 | 0.255 | 0.246 | +0.023 | +10.314 | 30.00萬 | 7.65萬 | 0.18 | 0.17 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
22986 | 快手瑞銀五六購A | 0.037 | 0.043 | 0.037 | 0.042 | 0 | 0 | 3.05百萬 | 12.42萬 | 0.03 | 0.04 |
22988 | 理想瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22989 | 百度瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.27 | 0.30 |
22994 | 中移花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22995 | 恒指法興四乙購C | 0.249 | 0.249 | 0.245 | 0.242 | +0.03 | +14.151 | 71.00萬 | 17.63萬 | 0.16 | 0.17 |
22998 | 阿里星展四乙購A | 0.25 | 0.26 | 0.25 | 0.255 | +0.029 | +12.832 | 3.50萬 | 9025 | 0.19 | 0.18 |
23000 | 騰訊匯豐四十購A | 0.53 | 0.53 | 0.53 | 0.51 | +0.025 | +5.155 | 100.00萬 | 53.00萬 | 0.39 | 0.41 |
23001 | 港交匯豐五六購A | 0.075 | 0.08 | 0.072 | 0.076 | +0.008 | +11.765 | 9.57百萬 | 72.40萬 | 0.05 | 0.06 |
23002 | 恒指瑞銀四甲購A | 0.29 | 0.305 | 0.29 | 0.295 | +0.035 | +13.462 | 2.60千萬 | 7.66百萬 | 0.20 | 0.22 |
23006 | 港交匯豐四甲購A | 0.079 | 0.093 | 0.074 | 0.08 | +0.01 | +14.286 | 2.42千萬 | 1.95百萬 | 0.04 | 0.05 |
23008 | 騰訊麥銀四十購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.68 | 0.70 |
23010 | 京東麥銀五一購A | 0.162 | 0.166 | 0.152 | 0.155 | 0 | 0 | 6.11百萬 | 99.59萬 | 0.11 | 0.11 |
23011 | 安踏麥銀五三購A | 0.15 | 0.177 | 0.15 | 0.169 | +0.022 | +14.966 | 1.86百萬 | 30.00萬 | 0.14 | 0.16 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.27 | +0.03 | +12.5 | 0 | 0 | 0.18 | 0.23 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.9 | +0.07 | +8.434 | 0 | 0 | 0.75 | 0.82 |
23017 | 友邦韓投五乙購A | 0.059 | 0.064 | 0.059 | 0.061 | +0.008 | +15.094 | 1.63百萬 | 10.12萬 | 0.05 | 0.05 |
23018 | 平安韓投四十購A | 0.047 | 0.067 | 0.045 | 0.045 | +0.002 | +4.651 | 3.78百萬 | 22.44萬 | 0.02 | 0.03 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23024 | 金沙摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23025 | 理想摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23026 | 網易摩利四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23029 | 新特摩利五四購A | 0.023 | 0.024 | 0.023 | 0.024 | +0.002 | +9.091 | 43.60萬 | 1.04萬 | 0.02 | 0.03 |
23032 | 華啤摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23033 | 匯豐摩利五三購A | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.55 | 0.56 |
23034 | 吉利摩利五四購A | 0.198 | 0.255 | 0.198 | 0.24 | +0.069 | +40.351 | 8.48百萬 | 2.01百萬 | 0.15 | 0.13 |
23036 | 中移瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23037 | 騰訊法巴五一購C | 0.96 | 0.96 | 0.96 | 0.94 | +0.05 | +5.618 | 3.00萬 | 2.88萬 | 0.81 | 0.82 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.68 | 0.71 |
23039 | 阿里法巴五一購C | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.226 | 1.50萬 | 4800 | 0.25 | 0.24 |
23040 | 阿里法巴五一購D | 0.22 | 0.26 | 0.22 | 0.242 | +0.025 | +11.521 | 1.10百萬 | 27.40萬 | 0.18 | 0.17 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 1.16 | +0.05 | +4.505 | 0 | 0 | 0.94 | 0.82 |
23042 | 港交法巴五十購A | 0.203 | 0.203 | 0.196 | 0.198 | +0.012 | +6.452 | 23.00萬 | 4.56萬 | 0.15 | 0.16 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0.95 | 0.96 |
23044 | 舜光匯豐五六購A | 0.053 | 0.053 | 0.049 | 0.049 | -0.002 | -3.922 | 7.50百萬 | 36.95萬 | 0.05 | 0.06 |
23046 | 恒指花旗五三沽C | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 1.05百萬 | 1.05萬 | 0.01 | 0.01 |
23049 | 理想花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23050 | 阿里摩通四乙購D | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.25 | 0.24 |
23051 | 金沙摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23054 | 金蝶摩通五六購A | 0.027 | 0.027 | 0.027 | 0.029 | +0.005 | +20.833 | 20.00萬 | 5400 | 0.03 | 0.03 |
23056 | 京東摩通四乙購B | 0.137 | 0.15 | 0.134 | 0.139 | +0.003 | +2.206 | 4.54百萬 | 62.77萬 | 0.09 | 0.10 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.29 | 0.30 |
23064 | 比迪摩通五二購A | 0.195 | 0.195 | 0.171 | 0.173 | -0.006 | -3.352 | 2.60百萬 | 46.45萬 | 0.16 | 0.15 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.02 |
23070 | 恒指法巴四甲購A | 0.33 | 0.33 | 0.33 | 0.32 | +0.035 | +12.281 | 10000 | 3300 | 0.22 | 0.23 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.33 | 0.34 |
23078 | 小鵬摩利四乙沽B | 0.1 | 0.101 | 0.091 | 0.101 | -0.018 | -15.126 | 1.09百萬 | 10.68萬 | 0.13 | 0.16 |
23080 | 理想摩利四乙沽A | 0 | 0 | 0 | 0.209 | -0.015 | -6.696 | 0 | 0 | 0.27 | 0.27 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23088 | 金沙瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23090 | 京東瑞銀四乙購B | 0.144 | 0.144 | 0.142 | 0.141 | +0.009 | +6.818 | 7.15百萬 | 1.02百萬 | 0.09 | 0.10 |
23091 | 恒指瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23095 | 恒指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.02 | 0.02 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.31 | +0.06 | +24 | 0 | 0 | 0.26 | 0.23 |
23105 | 蔚來瑞銀五八購A | 0.051 | 0.053 | 0.05 | 0.05 | +0.002 | +4.167 | 1.10百萬 | 5.75萬 | 0.05 | 0.04 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |