股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26780 | 匯豐法興五三購B | 0 | 0 | 0 | 0.2 | +0.011 | +5.82 | 0 | 0 | 0.17 | 0.18 |
26781 | 百威瑞銀六二購A | 0.108 | 0.108 | 0.108 | 0.107 | +0.002 | +1.905 | 1.10萬 | 1188 | 0.11 | 0.13 |
26782 | 美團摩通五九購B | 0.243 | 0.25 | 0.227 | 0.237 | +0.008 | +3.493 | 4.16百萬 | 98.23萬 | 0.18 | 0.16 |
26784 | 美團摩通五三購C | 0.244 | 0.249 | 0.233 | 0.25 | +0.017 | +7.296 | 1.05百萬 | 25.52萬 | 0.17 | 0.14 |
26786 | 小米摩通五三購B | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.27 | 0.27 |
26787 | 海智摩通五二購A | 0.103 | 0.125 | 0.103 | 0.113 | +0.012 | +11.881 | 4.57百萬 | 53.28萬 | 0.08 | 0.08 |
26788 | 中移瑞銀五六購A | 0.071 | 0.075 | 0.071 | 0.074 | -0.003 | -3.896 | 50.00萬 | 3.59萬 | 0.07 | 0.09 |
26790 | 吉利瑞銀五七購A | 0 | 0 | 0 | 0.32 | +0.072 | +29.032 | 0 | 0 | 0.23 | 0.21 |
26791 | 騰訊中銀四乙購B | 0.238 | 0.238 | 0.192 | 0.207 | -0.009 | -4.167 | 1.01千萬 | 2.30百萬 | 0.17 | 0.18 |
26792 | 騰訊中銀五三購C | 0.14 | 0.143 | 0.127 | 0.135 | -0.004 | -2.878 | 2.00百萬 | 27.60萬 | 0.11 | 0.12 |
26793 | 比迪中銀五二購A | 0.192 | 0.203 | 0.175 | 0.182 | -0.006 | -3.191 | 7.20百萬 | 1.38百萬 | 0.17 | 0.17 |
26794 | 友邦中銀五四購A | 0 | 0 | 0 | 0.355 | +0.055 | +18.333 | 0 | 0 | 0.26 | 0.26 |
26795 | 美團中銀四甲購A | 0.365 | 0.365 | 0.365 | 0.375 | +0.015 | +4.167 | 6.00萬 | 2.19萬 | 0.24 | 0.19 |
26796 | 小米信證五五購B | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.31 | 0.31 |
26797 | 東金瑞銀五三購A | 0.086 | 0.096 | 0.086 | 0.098 | +0.012 | +13.953 | 1.40百萬 | 12.63萬 | 0.07 | 0.09 |
26798 | 百度瑞銀五九購A | 0.117 | 0.12 | 0.117 | 0.117 | -0.001 | -0.847 | 1.20百萬 | 14.19萬 | 0.10 | 0.11 |
26800 | 港交瑞銀五九購B | 0.174 | 0.174 | 0.173 | 0.177 | +0.01 | +5.988 | 20.00萬 | 3.47萬 | 0.13 | 0.14 |
26801 | 潤電瑞銀五三購A | 0.056 | 0.057 | 0.055 | 0.057 | +0.006 | +11.765 | 26.00萬 | 1.45萬 | 0.06 | 0.10 |
26802 | 聯想瑞銀五四購A | 0.088 | 0.089 | 0.084 | 0.082 | -0.001 | -1.205 | 1.70百萬 | 14.60萬 | 0.08 | 0.09 |
26803 | 平安瑞銀五二購B | 0.243 | 0.243 | 0.243 | 0.243 | +0.016 | +7.048 | 16.00萬 | 3.89萬 | 0.17 | 0.17 |
26804 | 網易瑞銀五四購A | 0.059 | 0.059 | 0.059 | 0.057 | +0.004 | +7.547 | 1.50百萬 | 8.85萬 | 0.06 | 0.07 |
26805 | 中移匯豐四乙購A | 0.104 | 0.121 | 0.101 | 0.11 | -0.008 | -6.78 | 2.21千萬 | 2.45百萬 | 0.11 | 0.16 |
26806 | 海智匯豐五二購A | 0.113 | 0.113 | 0.106 | 0.104 | +0.014 | +15.556 | 1.93百萬 | 20.65萬 | 0.07 | 0.08 |
26807 | 小米匯豐五三購B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
26808 | 創科匯豐五一購A | 0.305 | 0.31 | 0.305 | 0.33 | +0.06 | +22.222 | 19.25萬 | 5.88萬 | 0.23 | 0.23 |
26809 | 商湯摩通五五購A | 0.168 | 0.184 | 0.167 | 0.176 | +0.017 | +10.692 | 2.62百萬 | 46.04萬 | 0.15 | 0.17 |
26810 | 華地摩通五六購A | 0.123 | 0.131 | 0.123 | 0.127 | +0.015 | +13.393 | 3.24百萬 | 42.01萬 | 0.09 | 0.11 |
26811 | 匯豐摩通五六購A | 0 | 0 | 0 | 0.24 | +0.006 | +2.564 | 0 | 0 | 0.21 | 0.22 |
26812 | 美團法巴五七購B | 0.28 | 0.28 | 0.255 | 0.265 | +0.01 | +3.922 | 2.62百萬 | 69.98萬 | 0.19 | 0.14 |
26813 | 美團法巴五六購B | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.35 | 0.23 |
26814 | 京東法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26815 | 港交法巴五五購A | 0.22 | 0.238 | 0.217 | 0.223 | +0.017 | +8.252 | 4.80百萬 | 1.11百萬 | 0.16 | 0.17 |
26816 | 小米韓投五六購A | 0 | 0 | 0 | 0.231 | +0.003 | +1.316 | 0 | 0 | 0.20 | 0.22 |
26817 | 中移韓投五六購A | 0.089 | 0.094 | 0.088 | 0.088 | +0.003 | +3.529 | 1.12千萬 | 1.02百萬 | 0.07 | 0.10 |
26818 | 友邦法興四乙購B | 0.248 | 0.28 | 0.248 | 0.265 | +0.06 | +29.268 | 2.25百萬 | 58.98萬 | 0.17 | 0.18 |
26819 | S金花旗五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26820 | 百度花旗五九購A | 0.116 | 0.117 | 0.116 | 0.117 | 0 | 0 | 20.00萬 | 2.33萬 | 0.10 | 0.09 |
26821 | 吉利花旗五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26822 | 兗礦花旗五乙購A | 0 | 0 | 0 | 0.137 | +0.008 | +6.202 | 0 | 0 | 0.14 | 0.15 |
26823 | 銀河法巴五七購A | 0.136 | 0.161 | 0.136 | 0.161 | +0.016 | +11.034 | 2.68百萬 | 41.14萬 | 0.12 | 0.14 |
26824 | 騰訊法巴五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26825 | 平安法巴五五購A | 0.42 | 0.42 | 0.42 | 0.41 | +0.025 | +6.494 | 1.50萬 | 6300 | 0.30 | 0.30 |
26826 | 匯豐華泰五二沽A | 0.058 | 0.058 | 0.051 | 0.051 | -0.006 | -10.526 | 1.26百萬 | 6.77萬 | 0.06 | 0.06 |
26827 | 建滔麥銀六一購A | 0.237 | 0.238 | 0.235 | 0.235 | +0.009 | +3.982 | 60.00萬 | 14.19萬 | 0.20 | 0.19 |
26828 | 中電麥銀五六購A | 0.173 | 0.185 | 0.173 | 0.187 | +0.001 | +0.538 | 11.00萬 | 1.97萬 | 0.17 | 0.17 |
26829 | 網易麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26830 | 華地麥銀五七購A | 0.131 | 0.14 | 0.131 | 0.138 | +0.007 | +5.344 | 1.97百萬 | 26.37萬 | 0.11 | 0.14 |
26831 | 粵海麥銀五甲購A | 0.196 | 0.2 | 0.19 | 0.193 | +0.001 | +0.521 | 18.00萬 | 3.52萬 | 0.18 | 0.17 |
26832 | 澳博麥銀五十購A | 0 | 0 | 0 | 0.242 | -0.006 | -2.419 | 0 | 0 | 0.20 | 0.21 |
26833 | 中鐵麥銀五九購A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.14 |
26834 | 創科花旗五一購A | 0.305 | 0.335 | 0.305 | 0.335 | +0.06 | +21.818 | 56.00萬 | 18.19萬 | 0.24 | 0.23 |
26837 | 騰訊花旗四乙購D | 0.24 | 0.249 | 0.201 | 0.221 | -0.005 | -2.212 | 2.82千萬 | 6.40百萬 | 0.18 | 0.20 |
26838 | 網易花旗五四購A | 0.057 | 0.062 | 0.056 | 0.058 | +0.003 | +5.455 | 2.52百萬 | 14.43萬 | 0.05 | 0.07 |
26839 | 港交匯豐五五購A | 0.125 | 0.135 | 0.121 | 0.122 | +0.006 | +5.172 | 1.75千萬 | 2.22百萬 | 0.08 | 0.09 |
26840 | 百度匯豐五九購A | 0.131 | 0.131 | 0.127 | 0.127 | -0.001 | -0.781 | 90.00萬 | 11.63萬 | 0.11 | 0.09 |
26841 | 平安匯豐五二購B | 0.24 | 0.244 | 0.224 | 0.224 | +0.014 | +6.667 | 24.00萬 | 5.59萬 | 0.15 | 0.15 |
26842 | 聯想摩通五四購A | 0.086 | 0.089 | 0.08 | 0.08 | -0.001 | -1.235 | 2.24百萬 | 18.92萬 | 0.08 | 0.09 |
26843 | 網易摩通五四購A | 0.056 | 0.062 | 0.056 | 0.057 | +0.004 | +7.547 | 4.71百萬 | 27.68萬 | 0.06 | 0.07 |
26844 | 長汽摩通五一購A | 0.183 | 0.192 | 0.181 | 0.189 | +0.004 | +2.162 | 1.64百萬 | 30.87萬 | 0.15 | 0.14 |
26845 | 百度摩通五九購A | 0.12 | 0.121 | 0.12 | 0.118 | +0.001 | +0.855 | 7.50萬 | 9038 | 0.10 | 0.11 |
26846 | 平安摩通五二購A | 0.242 | 0.275 | 0.239 | 0.246 | +0.014 | +6.034 | 2.57百萬 | 64.70萬 | 0.17 | 0.18 |
26847 | 百度摩利五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26848 | 攜程摩利五三沽A | 0 | 0 | 0 | 0.057 | -0.007 | -10.938 | 0 | 0 | 0.03 | 0.01 |
26850 | 長汽摩利五一購A | 0.182 | 0.182 | 0.181 | 0.178 | +0.002 | +1.136 | 31.75萬 | 5.77萬 | 0.14 | 0.08 |
26851 | 商湯瑞銀五五購A | 0.161 | 0.177 | 0.161 | 0.17 | +0.02 | +13.333 | 2.48百萬 | 42.78萬 | 0.15 | 0.17 |
26852 | 小鵬瑞銀五乙購A | 0 | 0 | 0 | 0.28 | +0.031 | +12.45 | 0 | 0 | 0.24 | 0.21 |
26853 | 海螺瑞銀五三購A | 0.045 | 0.049 | 0.043 | 0.049 | +0.001 | +2.083 | 2.52百萬 | 11.76萬 | 0.04 | 0.05 |
26854 | 長汽瑞銀五一購A | 0 | 0 | 0 | 0.181 | +0.005 | +2.841 | 0 | 0 | 0.15 | 0.14 |
26855 | 中芯中銀五六購A | 0.201 | 0.206 | 0.195 | 0.204 | +0.007 | +3.553 | 2.29百萬 | 45.63萬 | 0.19 | 0.21 |
26856 | 中油中銀五四購A | 0 | 0 | 0 | 0.085 | +0.008 | +10.39 | 0 | 0 | 0.08 | 0.17 |
26857 | 海油中銀五四購A | 0.18 | 0.181 | 0.18 | 0.174 | +0.007 | +4.192 | 10.00萬 | 1.81萬 | 0.16 | 0.23 |
26858 | 匯豐摩利五三購C | 0.19 | 0.195 | 0.19 | 0.187 | +0.012 | +6.857 | 1.54百萬 | 29.39萬 | 0.16 | 0.17 |
26859 | 騰訊國君五一沽A | 0.066 | 0.08 | 0.064 | 0.07 | -0.001 | -1.408 | 4.92億 | 3.29千萬 | 0.11 | 0.11 |
26860 | 平安國君五二購A | 0.25 | 0.25 | 0.23 | 0.23 | +0.011 | +5.023 | 2.81百萬 | 66.64萬 | 0.17 | 0.18 |
26861 | 藥明國君五六購A | 0.225 | 0.242 | 0.225 | 0.255 | +0.056 | +28.141 | 16.00萬 | 3.74萬 | 0.18 | 0.16 |
26862 | 中芯國君五四購A | 0.155 | 0.161 | 0.155 | 0.159 | +0.004 | +2.581 | 5.02千萬 | 7.93百萬 | 0.14 | 0.17 |
26863 | 小米國君五三購B | 0.34 | 0.34 | 0.33 | 0.33 | +0.005 | +1.538 | 4000 | 1340 | 0.29 | 0.29 |
26864 | 港交國君五九購A | 0 | 0 | 0 | 0.216 | +0.013 | +6.404 | 0 | 0 | 0.16 | 0.17 |
26866 | 美團國君五一購A | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.32 | 0.26 |
26869 | 友邦匯豐四乙沽A | 0.018 | 0.018 | 0.014 | 0.015 | -0.006 | -28.571 | 8.19百萬 | 12.91萬 | 0.04 | 0.04 |
26870 | 長汽匯豐五一購A | 0.176 | 0.196 | 0.17 | 0.18 | +0.006 | +3.448 | 1.30千萬 | 2.38百萬 | 0.14 | 0.14 |
26871 | 理想匯豐五九購A | 0.176 | 0.199 | 0.176 | 0.184 | +0.011 | +6.358 | 2.30千萬 | 4.40百萬 | 0.14 | 0.11 |
26872 | 京東匯豐五乙購A | 0 | 0 | 0 | 0.157 | +0.003 | +1.948 | 0 | 0 | 0.13 | 0.13 |
26873 | 聯想韓投五四購A | 0.081 | 0.084 | 0.074 | 0.075 | -0.001 | -1.316 | 1.03億 | 8.22百萬 | 0.07 | 0.09 |
26875 | 匯豐韓投五三購A | 0.235 | 0.241 | 0.205 | 0.206 | -0.015 | -6.787 | 4.24百萬 | 90.46萬 | 0.18 | 0.20 |
26876 | 比迪韓投五六購A | 0.217 | 0.218 | 0.19 | 0.197 | -0.004 | -1.99 | 6.29千萬 | 1.33千萬 | 0.19 | 0.18 |
26877 | 港交花旗五五購A | 0.121 | 0.13 | 0.113 | 0.119 | +0.007 | +6.25 | 2.18千萬 | 2.71百萬 | 0.08 | 0.09 |
26878 | 匯豐花旗五三購A | 0.195 | 0.206 | 0.195 | 0.197 | +0.013 | +7.065 | 5.58百萬 | 1.12百萬 | 0.16 | 0.18 |
26879 | 海油花旗五二購B | 0.106 | 0.118 | 0.102 | 0.102 | +0.006 | +6.25 | 1.33千萬 | 1.47百萬 | 0.09 | 0.14 |
26880 | 匯豐花旗五六沽A | 0.069 | 0.069 | 0.069 | 0.072 | -0.002 | -2.703 | 4000 | 276 | 0.09 | 0.09 |
26881 | 平安花旗五二購A | 0.246 | 0.25 | 0.239 | 0.239 | +0.011 | +4.825 | 6.36百萬 | 1.55百萬 | 0.17 | 0.18 |
26882 | 東金摩通五三購A | 0.094 | 0.105 | 0.088 | 0.103 | +0.016 | +18.391 | 1.82百萬 | 17.41萬 | 0.07 | 0.09 |
26883 | 建板摩通五七購A | 0 | 0 | 0 | 0.096 | +0.006 | +6.667 | 0 | 0 | 0.09 | 0.10 |
26884 | 小鵬摩通五乙購A | 0.29 | 0.315 | 0.285 | 0.285 | +0.035 | +14 | 30.00萬 | 8.79萬 | 0.24 | 0.22 |
26885 | 兗礦摩利五九沽A | 0 | 0 | 0 | 0.234 | -0.008 | -3.306 | 0 | 0 | 0.24 | 0.23 |
26886 | 理想摩利五九沽A | 0.185 | 0.186 | 0.173 | 0.181 | -0.007 | -3.723 | 1.26百萬 | 22.35萬 | 0.21 | 0.16 |
26887 | 騰訊摩利五一沽A | 0.058 | 0.066 | 0.051 | 0.058 | -0.002 | -3.333 | 2.10千萬 | 1.26百萬 | 0.09 | 0.10 |
26888 | 京東摩利五二沽A | 0.089 | 0.09 | 0.086 | 0.088 | -0.004 | -4.348 | 20.00萬 | 1.78萬 | 0.13 | 0.11 |
26889 | 港交摩利四甲沽C | 0.039 | 0.04 | 0.031 | 0.037 | -0.007 | -15.909 | 2.51千萬 | 89.90萬 | 0.09 | 0.09 |
26890 | 比迪摩利五三沽A | 0.061 | 0.064 | 0.061 | 0.068 | -0.001 | -1.449 | 72.00萬 | 4.51萬 | 0.08 | 0.05 |
26891 | 江銅瑞銀五六購A | 0.111 | 0.124 | 0.111 | 0.125 | +0.012 | +10.619 | 3.73百萬 | 43.43萬 | 0.10 | 0.12 |
26892 | 華地瑞銀五六購A | 0.095 | 0.11 | 0.095 | 0.104 | +0.012 | +13.043 | 1.58百萬 | 15.87萬 | 0.08 | 0.10 |
26893 | 美團法巴五一沽A | 0.018 | 0.019 | 0.018 | 0.019 | -0.002 | -9.524 | 25.00萬 | 4700 | 0.04 | 0.05 |
26894 | 美團法巴五四購B | 0.445 | 0.445 | 0.43 | 0.43 | +0.025 | +6.173 | 50.00萬 | 21.65萬 | 0.31 | 0.26 |
26895 | 蔚來匯豐五乙購A | 0.355 | 0.355 | 0.34 | 0.34 | +0.005 | +1.493 | 10.10萬 | 3.55萬 | 0.34 | 0.28 |
26899 | 瑞聲瑞銀五二購A | 0.148 | 0.148 | 0.108 | 0.12 | -0.024 | -16.667 | 4.14百萬 | 51.60萬 | 0.16 | 0.22 |
26900 | 美團匯豐五三購B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
26901 | 海螺匯豐五三購A | 0.043 | 0.052 | 0.043 | 0.046 | -0.002 | -4.167 | 1.63千萬 | 76.19萬 | 0.04 | 0.05 |
26902 | 中移匯豐五六購A | 0.061 | 0.068 | 0.061 | 0.065 | -0.001 | -1.515 | 3.30百萬 | 21.30萬 | 0.07 | 0.10 |
26903 | 南科信證五四沽A | 0.119 | 0.119 | 0.112 | 0.115 | -0.008 | -6.504 | 80.00萬 | 9.09萬 | 0.16 | 0.16 |
26904 | 華虹信證五四購A | 0.1 | 0.11 | 0.099 | 0.106 | +0.005 | +4.95 | 2.98百萬 | 31.10萬 | 0.09 | 0.12 |
26905 | 翰藥信證五二購A | 0.28 | 0.28 | 0.265 | 0.27 | +0.01 | +3.846 | 7.80萬 | 2.15萬 | 0.24 | 0.24 |
26906 | 江銅花旗五六購A | 0.113 | 0.126 | 0.113 | 0.126 | +0.009 | +7.692 | 1.60千萬 | 1.90百萬 | 0.10 | 0.12 |
26907 | 網易花旗五四沽A | 0.187 | 0.189 | 0.174 | 0.185 | -0.009 | -4.639 | 1.48千萬 | 2.63百萬 | 0.21 | 0.20 |
26908 | 阿里韓投五三購A | 0.133 | 0.164 | 0.133 | 0.144 | +0.012 | +9.091 | 9.49千萬 | 1.41千萬 | 0.11 | 0.11 |
26909 | 匯豐瑞銀五三購C | 0 | 0 | 0 | 0.194 | +0.012 | +6.593 | 0 | 0 | 0.16 | 0.17 |
26910 | 海油瑞銀五二購B | 0.106 | 0.112 | 0.101 | 0.099 | +0.003 | +3.125 | 1.49百萬 | 15.67萬 | 0.09 | 0.14 |
26911 | 建板瑞銀五七購A | 0 | 0 | 0 | 0.097 | +0.004 | +4.301 | 0 | 0 | 0.09 | 0.10 |
26913 | 匯豐瑞銀五六沽A | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 | -2.778 | 2.00萬 | 1400 | 0.08 | 0.08 |
26914 | 聯想摩通五三沽A | 0.102 | 0.102 | 0.102 | 0.106 | -0.002 | -1.852 | 6.00萬 | 6120 | 0.12 | 0.12 |
26915 | 匯豐摩通五三購C | 0.206 | 0.207 | 0.195 | 0.195 | +0.006 | +3.175 | 1.36百萬 | 27.15萬 | 0.17 | 0.17 |
26916 | 匯豐法巴五四購C | 0.217 | 0.217 | 0.214 | 0.21 | +0.017 | +8.808 | 80.00萬 | 17.24萬 | 0.17 | 0.19 |
26919 | 友邦法巴五四購B | 0.285 | 0.315 | 0.28 | 0.295 | +0.048 | +19.433 | 2.42百萬 | 72.55萬 | 0.21 | 0.22 |
26920 | 港交法巴六一購A | 0.27 | 0.28 | 0.265 | 0.27 | +0.015 | +5.882 | 91.00萬 | 24.53萬 | 0.21 | 0.20 |
26921 | 中聯匯豐五四購A | 0.123 | 0.133 | 0.12 | 0.119 | -0.006 | -4.8 | 4.85百萬 | 61.58萬 | 0.11 | 0.14 |
26923 | 夏三瑞銀五六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
26926 | 中移星展四乙購A | 0.129 | 0.143 | 0.124 | 0.134 | -0.009 | -6.294 | 6.57千萬 | 9.29百萬 | 0.05 | 0.03 |
26927 | 百度韓投五三購A | 0.093 | 0.096 | 0.09 | 0.091 | -0.001 | -1.087 | 7.26百萬 | 67.71萬 | 0.08 | 0.10 |
26928 | 平安韓投五二購A | 0.29 | 0.29 | 0.247 | 0.247 | -0.013 | -5 | 3.22百萬 | 80.13萬 | 0.18 | 0.18 |
26929 | 金沙瑞銀五九購A | 0 | 0 | 0 | 0.162 | +0.029 | +21.805 | 0 | 0 | 0.12 | 0.14 |
26930 | 銀河瑞銀五六購A | 0.138 | 0.147 | 0.138 | 0.145 | +0.019 | +15.079 | 54.00萬 | 7.65萬 | 0.10 | 0.12 |
26931 | 美團瑞銀五六購B | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.19 | 0.17 |
26932 | 阿里瑞銀八乙購A | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.29 | 0.28 |
26933 | 國信信證五二購A | 0.211 | 0.219 | 0.188 | 0.189 | -0.019 | -9.135 | 1.33千萬 | 2.67百萬 | 0.22 | 0.31 |
26935 | 金沙信證五九購A | 0 | 0 | 0 | 0.28 | +0.037 | +15.226 | 0 | 0 | 0.20 | 0.22 |
26936 | 嗶哩信證五六購A | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.28 | 0.27 |
26937 | 嗶哩匯豐五六購A | 0.27 | 0.285 | 0.27 | 0.275 | +0.02 | +7.843 | 52.00萬 | 14.35萬 | 0.22 | 0.11 |
26938 | 金沙華泰五甲購A | 0.223 | 0.255 | 0.223 | 0.25 | +0.035 | +16.279 | 1.27千萬 | 2.99百萬 | 0.19 | 0.20 |
26939 | 中宏摩通五二購A | 0 | 0 | 0 | 0.12 | +0.013 | +12.15 | 0 | 0 | 0.09 | 0.10 |
26940 | 匯豐摩通五四沽A | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 | -6.522 | 3.22千萬 | 1.38百萬 | 0.05 | 0.05 |
26941 | 比迪國君四乙購B | 0.202 | 0.202 | 0.202 | 0.202 | -0.003 | -1.463 | 20.00萬 | 4.04萬 | 0.18 | 0.17 |
26942 | 銀河國君五六購A | 0.125 | 0.152 | 0.125 | 0.15 | +0.02 | +15.385 | 1.06千萬 | 1.40百萬 | 0.10 | 0.12 |
26943 | 銀河摩利五六購A | 0.129 | 0.146 | 0.129 | 0.14 | +0.02 | +16.667 | 86.00萬 | 11.88萬 | 0.09 | 0.09 |
26944 | 美團摩利四乙購B | 0.435 | 0.435 | 0.41 | 0.42 | +0.02 | +5 | 25.50萬 | 10.92萬 | 0.28 | 0.23 |
26945 | 美團摩利五三購B | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.31 | 0.23 |
26946 | 攜程瑞銀五三沽A | 0.062 | 0.063 | 0.054 | 0.055 | -0.008 | -12.698 | 2.20百萬 | 12.97萬 | 0.07 | 0.09 |
26947 | 美團瑞銀四乙購C | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.28 | 0.23 |
26948 | 中免瑞銀五六購A | 0.075 | 0.079 | 0.075 | 0.076 | 0 | 0 | 2.33百萬 | 17.75萬 | 0.08 | 0.10 |
26949 | 平安花旗五二沽A | 0.051 | 0.06 | 0.05 | 0.059 | -0.001 | -1.667 | 3.01千萬 | 1.63百萬 | 0.08 | 0.09 |
26950 | 新地花旗五甲購A | 0 | 0 | 0 | 0.206 | +0.01 | +5.102 | 0 | 0 | 0.17 | 0.16 |
26951 | 美圖花旗五六購A | 0.104 | 0.11 | 0.1 | 0.102 | +0.001 | +0.99 | 4.50百萬 | 47.58萬 | 0.11 | 0.12 |
26952 | 澳博花旗五十購A | 0.249 | 0.249 | 0.247 | 0.235 | -0.006 | -2.49 | 82.00萬 | 20.41萬 | 0.20 | 0.21 |
26953 | 銀河花旗五六購A | 0.115 | 0.149 | 0.115 | 0.142 | +0.019 | +15.447 | 1.21千萬 | 1.66百萬 | 0.10 | 0.12 |
26954 | 金沙匯豐五九購A | 0.147 | 0.177 | 0.147 | 0.168 | +0.036 | +27.273 | 1.31千萬 | 2.22百萬 | 0.12 | 0.13 |
26955 | 銀河匯豐五六購A | 0.117 | 0.146 | 0.115 | 0.14 | +0.016 | +12.903 | 2.57百萬 | 33.43萬 | 0.10 | 0.12 |
26956 | 瑞聲摩通五二購A | 0.153 | 0.153 | 0.106 | 0.121 | -0.024 | -16.552 | 3.93千萬 | 5.20百萬 | 0.16 | 0.22 |
26957 | 銀河摩通五六購A | 0.118 | 0.15 | 0.118 | 0.144 | +0.019 | +15.2 | 3.83百萬 | 52.88萬 | 0.10 | 0.12 |
26958 | 夏三法興五六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
26959 | 平安星展五二購A | 0.26 | 0.26 | 0.255 | 0.246 | +0.015 | +6.494 | 26.00萬 | 6.69萬 | 0.16 | 0.08 |
26960 | 銀河麥銀五八購A | 0.199 | 0.223 | 0.199 | 0.218 | +0.019 | +9.548 | 29.00萬 | 6.28萬 | 0.16 | 0.19 |
26961 | 龍湖麥銀五六購A | 0.186 | 0.203 | 0.186 | 0.199 | +0.011 | +5.851 | 11.00萬 | 2.16萬 | 0.17 | 0.19 |
26962 | 復醫麥銀六三購A | 0 | 0 | 0 | 0.194 | +0.006 | +3.191 | 0 | 0 | 0.18 | 0.19 |
26963 | 中聯麥銀五九購A | 0.194 | 0.194 | 0.192 | 0.183 | -0.002 | -1.081 | 8.00萬 | 1.54萬 | 0.17 | 0.19 |
26964 | 華啤麥銀五四購A | 0.228 | 0.238 | 0.223 | 0.218 | +0.022 | +11.224 | 2.31百萬 | 53.97萬 | 0.19 | 0.20 |
26965 | 網易摩利五七購A | 0.107 | 0.114 | 0.107 | 0.107 | +0.004 | +3.883 | 68.00萬 | 7.61萬 | 0.10 | 0.11 |
26966 | 騰訊摩利五三購C | 0.135 | 0.135 | 0.122 | 0.128 | -0.006 | -4.478 | 42.00萬 | 5.45萬 | 0.11 | 0.11 |
26967 | 騰訊摩利五六購B | 0 | 0 | 0 | 0.107 | -0.001 | -0.926 | 0 | 0 | 0.09 | 0.08 |
26968 | 騰訊摩利五二購B | 0.174 | 0.188 | 0.153 | 0.165 | -0.004 | -2.367 | 3.25千萬 | 5.41百萬 | 0.14 | 0.14 |
26969 | 中聯瑞銀五四購A | 0 | 0 | 0 | 0.12 | -0.003 | -2.439 | 0 | 0 | 0.11 | 0.14 |
26970 | 國材瑞銀五四購A | 0 | 0 | 0 | 0.058 | +0.004 | +7.407 | 0 | 0 | 0.06 | 0.08 |
26971 | 國航瑞銀五二購A | 0.036 | 0.038 | 0.036 | 0.037 | +0.001 | +2.778 | 40.00萬 | 1.47萬 | 0.05 | 0.07 |
26972 | 美團花旗五三購B | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.31 | 0.26 |
26974 | 網易法興五四購A | 0 | 0 | 0 | 0.055 | +0.001 | +1.852 | 0 | 0 | 0.05 | 0.07 |
26975 | 攜程摩通五三沽A | 0.062 | 0.062 | 0.054 | 0.055 | -0.009 | -14.063 | 1.19百萬 | 6.51萬 | 0.07 | 0.08 |
26976 | 美團摩通四乙購C | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.29 | 0.22 |
26977 | 中免摩通五甲購A | 0.082 | 0.083 | 0.082 | 0.082 | +0.001 | +1.235 | 7.00萬 | 5775 | 0.08 | 0.10 |
26979 | 中移摩通五二購A | 0.115 | 0.115 | 0.115 | 0.114 | -0.006 | -5 | 20.00萬 | 2.30萬 | 0.11 | 0.14 |
26980 | 國信麥銀六一沽A | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
26981 | 美圖星展五六購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.05 |
26982 | 匯豐摩利五四沽A | 0 | 0 | 0 | 0.04 | -0.004 | -9.091 | 0 | 0 | 0.05 | 0.04 |
26983 | 騰訊瑞銀五一沽A | 0.059 | 0.07 | 0.054 | 0.062 | +0.001 | +1.639 | 17.99億 | 1.07億 | 0.09 | 0.10 |
26984 | 嗶哩瑞銀五六購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 | +10 | 10000 | 2750 | 0.25 | 0.23 |
26985 | 中証瑞銀五二購A | 0.146 | 0.146 | 0.146 | 0.147 | 0 | 0 | 8.00萬 | 1.17萬 | 0.13 | 0.13 |
26987 | 港交華泰五三沽A | 0.106 | 0.11 | 0.097 | 0.104 | -0.012 | -10.345 | 5.64千萬 | 5.80百萬 | 0.16 | 0.16 |
26988 | 中免匯豐五甲購A | 0.069 | 0.074 | 0.069 | 0.071 | -0.001 | -1.389 | 6.41百萬 | 45.82萬 | 0.07 | 0.10 |
26989 | S金匯豐五一購A | 0.118 | 0.132 | 0.118 | 0.132 | +0.017 | +14.783 | 3.20百萬 | 41.00萬 | 0.11 | 0.11 |
26990 | 國航摩通五二購A | 0.031 | 0.034 | 0.031 | 0.033 | 0 | 0 | 25.00萬 | 8206 | 0.04 | 0.07 |
26991 | 國材摩通五四購A | 0.068 | 0.069 | 0.066 | 0.067 | +0.005 | +8.065 | 77.60萬 | 5.23萬 | 0.06 | 0.09 |
26992 | 國材花旗五四購A | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 | +5.263 | 20.00萬 | 1.20萬 | 0.06 | 0.07 |
26993 | 盈富星展五三沽A | 0.103 | 0.103 | 0.089 | 0.093 | -0.016 | -14.679 | 3.51千萬 | 3.16百萬 | 0.14 | 0.16 |
26994 | 騰訊匯豐五一沽A | 0.054 | 0.064 | 0.049 | 0.058 | +0.002 | +3.571 | 6.39千萬 | 3.56百萬 | 0.09 | 0.09 |
26996 | 國材匯豐五四購A | 0.045 | 0.048 | 0.045 | 0.048 | +0.004 | +9.091 | 2.02百萬 | 9.10萬 | 0.03 | 0.01 |
26997 | 瑞聲匯豐五乙購A | 0.128 | 0.128 | 0.113 | 0.117 | -0.013 | -10 | 7.47百萬 | 88.61萬 | 0.13 | 0.15 |
26998 | 匯豐法興五四沽A | 0 | 0 | 0 | 0.048 | -0.002 | -4 | 0 | 0 | 0.06 | 0.06 |
26999 | 恒指法興五一沽A | 0.057 | 0.057 | 0.05 | 0.054 | -0.009 | -14.286 | 1.03億 | 5.45百萬 | 0.10 | 0.10 |
27000 | 阿里法興四甲沽B | 0.046 | 0.046 | 0.035 | 0.042 | -0.01 | -19.231 | 3.23億 | 1.33千萬 | 0.08 | 0.10 |
27001 | 恒指國君五一沽B | 0 | 0 | 0 | 0.06 | -0.011 | -15.493 | 0 | 0 | 0.11 | 0.11 |
27002 | 聯想法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27003 | 網易法巴五八購A | 0 | 0 | 0 | 0.12 | +0.003 | +2.564 | 0 | 0 | 0.12 | 0.13 |
27004 | 東甄摩通五二購A | 0.159 | 0.175 | 0.157 | 0.167 | +0.014 | +9.15 | 49.00萬 | 8.06萬 | 0.16 | 0.16 |
27005 | 蔚來摩通五甲購A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.30 | 0.24 |
27006 | 國航花旗五二購A | 0.032 | 0.032 | 0.031 | 0.031 | -0.001 | -3.125 | 60.00萬 | 1.90萬 | 0.04 | 0.07 |
27007 | 京東花旗五二沽A | 0.088 | 0.089 | 0.081 | 0.087 | -0.003 | -3.333 | 1.68百萬 | 14.37萬 | 0.13 | 0.14 |
27008 | 京東瑞銀五二沽A | 0.089 | 0.091 | 0.084 | 0.089 | -0.002 | -2.198 | 1.59百萬 | 13.86萬 | 0.13 | 0.14 |
27009 | 匯豐瑞銀五四沽A | 0 | 0 | 0 | 0.042 | -0.003 | -6.667 | 0 | 0 | 0.05 | 0.05 |
27010 | 友邦瑞銀四乙購D | 0.265 | 0.265 | 0.265 | 0.27 | +0.058 | +27.358 | 60.00萬 | 15.90萬 | 0.17 | 0.18 |
27011 | 友邦瑞銀五一購A | 0 | 0 | 0 | 0.233 | +0.048 | +25.946 | 0 | 0 | 0.15 | 0.16 |
27012 | 小米星展五五沽A | 0.056 | 0.058 | 0.056 | 0.058 | -0.001 | -1.695 | 9.78千萬 | 5.58百萬 | 0.07 | 0.08 |
27013 | 京東摩通五二沽A | 0.089 | 0.092 | 0.086 | 0.091 | -0.004 | -4.211 | 1.06千萬 | 94.61萬 | 0.13 | 0.14 |
27015 | 京東匯豐五二沽A | 0.092 | 0.093 | 0.086 | 0.09 | -0.004 | -4.255 | 2.85千萬 | 2.53百萬 | 0.13 | 0.13 |
27016 | 平安瑞銀五二沽A | 0.049 | 0.053 | 0.046 | 0.052 | -0.007 | -11.864 | 1.85百萬 | 9.03萬 | 0.09 | 0.08 |
27017 | 蔚來瑞銀五甲購A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.30 | 0.23 |
27018 | 京東信證五四沽A | 0.178 | 0.178 | 0.166 | 0.171 | -0.005 | -2.841 | 5.67百萬 | 97.28萬 | 0.23 | 0.23 |
27019 | 平安摩通五二沽A | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 | -6.154 | 55.00萬 | 3.36萬 | 0.09 | 0.09 |
27020 | 騰訊摩通五三購E | 0.136 | 0.138 | 0.114 | 0.122 | -0.004 | -3.175 | 2.71百萬 | 33.59萬 | 0.11 | 0.12 |
27021 | 騰訊花旗五一沽A | 0.061 | 0.074 | 0.059 | 0.068 | +0.003 | +4.615 | 9.52百萬 | 62.90萬 | 0.10 | 0.10 |
27022 | 瑞聲法興五乙購A | 0.121 | 0.123 | 0.113 | 0.114 | -0.01 | -8.065 | 64.00萬 | 7.48萬 | 0.13 | 0.15 |
27023 | 福萊麥銀五三購A | 0.124 | 0.124 | 0.114 | 0.122 | -0.004 | -3.175 | 3.36百萬 | 40.08萬 | 0.15 | 0.11 |
27024 | 中金麥銀五甲購A | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 | +0.976 | 10.00萬 | 2.07萬 | 0.20 | 0.18 |
27025 | 招行摩通五二購A | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 | +10 | 10.00萬 | 3300 | 0.03 | 0.06 |
27026 | 兗礦星展五四購A | 0.117 | 0.123 | 0.114 | 0.12 | +0.006 | +5.263 | 1.60百萬 | 18.87萬 | 0.12 | 0.15 |
27027 | 聯想星展五四購A | 0.097 | 0.1 | 0.092 | 0.092 | +0.001 | +1.099 | 2.77百萬 | 26.74萬 | 0.09 | 0.05 |
27029 | 兗礦瑞銀五乙購A | 0.104 | 0.109 | 0.104 | 0.109 | +0.006 | +5.825 | 58.00萬 | 6.19萬 | 0.11 | 0.12 |
27030 | 小米瑞銀五十購A | 0.173 | 0.173 | 0.17 | 0.17 | +0.002 | +1.19 | 10.00萬 | 1.72萬 | 0.15 | 0.14 |
27031 | 兗礦匯豐五乙購A | 0.108 | 0.114 | 0.106 | 0.111 | +0.006 | +5.714 | 1.44千萬 | 1.59百萬 | 0.11 | 0.11 |
27034 | 平安匯豐五二沽A | 0.051 | 0.057 | 0.048 | 0.056 | -0.003 | -5.085 | 9.44百萬 | 48.96萬 | 0.09 | 0.08 |
27035 | 兗礦信證五五購A | 0.158 | 0.162 | 0.153 | 0.157 | +0.008 | +5.369 | 1.32百萬 | 20.79萬 | 0.15 | 0.17 |
27036 | 思摩信證五五購A | 0.231 | 0.255 | 0.231 | 0.233 | +0.001 | +0.431 | 5.39千萬 | 1.31千萬 | 0.20 | 0.20 |
27037 | 建行信證五四沽A | 0.199 | 0.202 | 0.183 | 0.191 | -0.009 | -4.5 | 3.09千萬 | 5.81百萬 | 0.24 | 0.21 |
27038 | 百度國君五三購A | 0.107 | 0.107 | 0.107 | 0.107 | 0 | 0 | 10.00萬 | 1.07萬 | 0.09 | 0.09 |
27039 | 比迪國君五二購B | 0 | 0 | 0 | 0.171 | -0.002 | -1.156 | 0 | 0 | 0.16 | 0.14 |
27040 | 平安國君五二沽A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
27041 | 京東國君五二沽A | 0.088 | 0.088 | 0.08 | 0.086 | -0.002 | -2.273 | 91.00萬 | 7.81萬 | 0.13 | 0.15 |
27042 | 百度法巴六一購A | 0.11 | 0.111 | 0.11 | 0.106 | -0.005 | -4.505 | 1.20百萬 | 13.26萬 | 0.10 | 0.12 |
27044 | 華啤摩通五三購A | 0.163 | 0.163 | 0.148 | 0.147 | +0.015 | +11.364 | 54.00萬 | 8.20萬 | 0.13 | 0.14 |
27045 | 工行摩通五七購A | 0.053 | 0.053 | 0.053 | 0.054 | +0.004 | +8 | 50.00萬 | 2.65萬 | 0.04 | 0.05 |
27046 | 聯想法興五四購A | 0.085 | 0.088 | 0.081 | 0.081 | 0 | 0 | 50.00萬 | 4.28萬 | 0.08 | 0.09 |
27048 | 騰訊法興五三購B | 0.12 | 0.12 | 0.119 | 0.125 | -0.004 | -3.101 | 40.00萬 | 4.79萬 | 0.11 | 0.11 |
27049 | 騰訊星展五六沽A | 0.092 | 0.098 | 0.089 | 0.096 | 0 | 0 | 1.23億 | 1.12千萬 | 0.13 | 0.08 |
27051 | 小鵬麥銀五二購B | 0.61 | 0.72 | 0.61 | 0.62 | +0.1 | +19.231 | 2.90百萬 | 2.02百萬 | 0.49 | 0.40 |
27052 | 平醫麥銀五五購A | 0 | 0 | 0 | 0.18 | +0.009 | +5.263 | 0 | 0 | 0.16 | 0.18 |
27053 | 京東摩利五七購A | 0.187 | 0.187 | 0.183 | 0.183 | +0.006 | +3.39 | 4.50萬 | 8255 | 0.14 | 0.11 |
27054 | 港交摩利五四購A | 0.255 | 0.27 | 0.248 | 0.255 | +0.015 | +6.25 | 1.25百萬 | 32.98萬 | 0.18 | 0.14 |
27055 | 極兔麥銀六七購A | 0.182 | 0.182 | 0.176 | 0.181 | +0.006 | +3.429 | 43.00萬 | 7.77萬 | 0.18 | 0.16 |
27056 | 快手麥銀六七購A | 0 | 0 | 0 | 0.194 | -0.022 | -10.185 | 0 | 0 | 0.19 | 0.15 |
27057 | 快手星展五三購A | 0.08 | 0.088 | 0.08 | 0.085 | -0.015 | -15 | 1.32百萬 | 11.51萬 | 0.07 | 0.07 |
27058 | 平安中銀五二沽A | 0.041 | 0.052 | 0.041 | 0.057 | +0.005 | +9.615 | 54.00萬 | 2.48萬 | 0.09 | 0.08 |
27059 | 美團中銀五四購A | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.32 | 0.25 |
27060 | 中芯中銀五十購A | 0.203 | 0.207 | 0.199 | 0.203 | +0.003 | +1.5 | 65.50萬 | 13.24萬 | 0.19 | 0.19 |
27061 | 港交中銀五三沽A | 0.112 | 0.116 | 0.099 | 0.112 | -0.013 | -10.4 | 1.77百萬 | 18.94萬 | 0.18 | 0.16 |
27062 | 京東華泰五六購B | 0.22 | 0.22 | 0.22 | 0.22 | +0.006 | +2.804 | 3.50萬 | 7700 | 0.17 | 0.16 |
27063 | 快手華泰五八購A | 0.163 | 0.168 | 0.163 | 0.167 | -0.01 | -5.65 | 41.00萬 | 6.78萬 | 0.15 | 0.16 |
27064 | 港交瑞銀五六購B | 0 | 0 | 0 | 0.207 | +0.015 | +7.813 | 0 | 0 | 0.15 | 0.13 |
27065 | 海油國君五二沽A | 0.124 | 0.129 | 0.113 | 0.129 | -0.007 | -5.147 | 1.03千萬 | 1.30百萬 | 0.15 | 0.22 |
27066 | 騰訊國君五一購C | 0 | 0 | 0 | 0.141 | -0.001 | -0.704 | 0 | 0 | 0.11 | 0.11 |
27067 | 聯想匯豐五四購A | 0.093 | 0.096 | 0.087 | 0.087 | 0 | 0 | 2.50千萬 | 2.31百萬 | 0.09 | 0.04 |
27068 | 電能信證五二購A | 0.16 | 0.162 | 0.129 | 0.135 | -0.029 | -17.683 | 3.96百萬 | 57.79萬 | 0.17 | 0.18 |
27069 | 快手信證五二購A | 0.105 | 0.119 | 0.103 | 0.112 | -0.023 | -17.037 | 1.26千萬 | 1.42百萬 | 0.10 | 0.10 |
27070 | 中油摩通五一購A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.02 | 0.05 |
27071 | 美團摩通五六購B | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.19 | 0.14 |
27072 | 小米摩通五十購A | 0.179 | 0.181 | 0.175 | 0.175 | +0.002 | +1.156 | 33.00萬 | 5.87萬 | 0.15 | 0.12 |
27073 | 兗礦摩通五乙購A | 0.112 | 0.112 | 0.111 | 0.111 | +0.007 | +6.731 | 16.00萬 | 1.78萬 | 0.11 | 0.13 |
27074 | 海螺麥銀五八購A | 0.233 | 0.234 | 0.233 | 0.239 | +0.003 | +1.271 | 3.50萬 | 8173 | 0.21 | 0.25 |
27075 | 阿里華泰五三購A | 0.149 | 0.17 | 0.147 | 0.149 | +0.013 | +9.559 | 9.36千萬 | 1.45千萬 | 0.11 | 0.09 |
27076 | 藥明華泰五六購A | 0.285 | 0.345 | 0.285 | 0.31 | +0.083 | +36.564 | 1.26百萬 | 36.63萬 | 0.21 | 0.16 |
27077 | 京東華泰五二沽A | 0.084 | 0.084 | 0.08 | 0.082 | -0.004 | -4.651 | 15.00萬 | 1.22萬 | 0.12 | 0.15 |
27078 | 華地匯豐五六購A | 0.079 | 0.093 | 0.079 | 0.093 | +0.012 | +14.815 | 52.00萬 | 4.65萬 | 0.06 | 0.05 |
27079 | 招行花旗五二購A | 0.033 | 0.033 | 0.032 | 0.032 | +0.002 | +6.667 | 20.00萬 | 6500 | 0.03 | 0.04 |
27080 | 藥明花旗五四購A | 0.197 | 0.28 | 0.197 | 0.275 | +0.074 | +36.816 | 1.54千萬 | 3.32百萬 | 0.18 | 0.12 |
27081 | 華虹花旗五三購A | 0.132 | 0.144 | 0.13 | 0.14 | +0.006 | +4.478 | 1.30千萬 | 1.80百萬 | 0.12 | 0.12 |
27082 | 吉利國君五七購A | 0 | 0 | 0 | 0.31 | +0.067 | +27.572 | 0 | 0 | 0.22 | 0.20 |
27083 | 比迪國君五三沽A | 0.066 | 0.071 | 0.065 | 0.071 | 0 | 0 | 18.50萬 | 1.28萬 | 0.08 | 0.16 |
27084 | 京東法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27085 | 友邦信證五四沽A | 0.124 | 0.124 | 0.112 | 0.117 | -0.024 | -17.021 | 1.03千萬 | 1.21百萬 | 0.17 | 0.34 |
27086 | 泡瑪信證五九購A | 0.201 | 0.215 | 0.199 | 0.204 | +0.005 | +2.513 | 2.20千萬 | 4.55百萬 | 0.20 | 0.17 |
27087 | 中電信證五一購A | 0.216 | 0.227 | 0.203 | 0.225 | +0.003 | +1.351 | 1.29千萬 | 2.83百萬 | 0.21 | 0.21 |
27089 | 阿里星展五二沽A | 0.08 | 0.08 | 0.064 | 0.075 | -0.014 | -15.73 | 1.65億 | 1.07千萬 | 0.10 | 0.05 |
27090 | 藥明摩利五六購A | 0.191 | 0.28 | 0.191 | 0.255 | +0.064 | +33.508 | 3.50百萬 | 77.94萬 | 0.17 | 0.18 |
27091 | 騰訊瑞銀五六沽A | 0.091 | 0.092 | 0.088 | 0.093 | -0.002 | -2.105 | 2.16百萬 | 19.41萬 | 0.12 | 0.10 |
27093 | 石藥摩通五八購A | 0.097 | 0.11 | 0.097 | 0.099 | +0.022 | +28.571 | 3.20百萬 | 33.37萬 | 0.08 | 0.06 |
27094 | 騰訊法興五一沽A | 0.056 | 0.069 | 0.055 | 0.063 | +0.001 | +1.613 | 8.39億 | 4.71千萬 | 0.09 | 0.09 |
27095 | 藥明匯豐五六購A | 0.195 | 0.255 | 0.194 | 0.249 | +0.065 | +35.326 | 1.33千萬 | 3.02百萬 | 0.13 | 0.18 |
27096 | 藥明法興五六購A | 0 | 0 | 0 | 0.265 | +0.067 | +33.838 | 0 | 0 | 0.18 | 0.20 |
27097 | 港交國君五三沽A | 0 | 0 | 0 | 0.123 | -0.012 | -8.889 | 0 | 0 | 0.20 | 0.18 |
27098 | 網易華泰五四購A | 0.091 | 0.098 | 0.089 | 0.091 | +0.004 | +4.598 | 92.00萬 | 8.76萬 | 0.08 | 0.08 |
27099 | 百度華泰五三購A | 0.164 | 0.168 | 0.158 | 0.16 | 0 | 0 | 1.41百萬 | 22.89萬 | 0.14 | 0.12 |
27100 | 網易匯豐五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27101 | 美團匯豐五六購B | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.19 | 0.17 |
27102 | 網易星展五三購A | 0.088 | 0.095 | 0.087 | 0.088 | +0.005 | +6.024 | 3.80百萬 | 34.79萬 | 0.08 | 0.16 |
27104 | 小米摩利五二購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27105 | 網易瑞銀五七購A | 0.107 | 0.115 | 0.107 | 0.107 | +0.005 | +4.902 | 1.91百萬 | 21.42萬 | 0.10 | 0.09 |
27106 | 華啤瑞銀五三購A | 0.15 | 0.15 | 0.15 | 0.141 | +0.016 | +12.8 | 2.00萬 | 3000 | 0.12 | 0.08 |
27107 | 瑞聲信證五二沽A | 0.255 | 0.32 | 0.255 | 0.3 | +0.03 | +11.111 | 3.45百萬 | 98.31萬 | 0.27 | 0.27 |
27108 | 比迪法巴五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27109 | 騰訊法巴五八購A | 0.235 | 0.235 | 0.235 | 0.221 | +0.002 | +0.913 | 100.00萬 | 23.50萬 | 0.19 | 0.13 |
27110 | 匯豐法巴五十購B | 0 | 0 | 0 | 0.225 | +0.01 | +4.651 | 0 | 0 | 0.20 | 0.17 |
27111 | 小米法巴五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27112 | 平安法巴五三購B | 0.249 | 0.265 | 0.249 | 0.255 | +0.024 | +10.39 | 91.00萬 | 23.29萬 | 0.17 | 0.19 |
27113 | 網易法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27114 | 百度法巴五八購A | 0.183 | 0.19 | 0.182 | 0.182 | -0.005 | -2.674 | 1.41千萬 | 2.62百萬 | 0.17 | 0.14 |