股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23054 | 金蝶摩通五六購A | 0.018 | 0.019 | 0.018 | 0.019 | -0.005 | -20.833 | 58.00萬 | 1.06萬 | 0.03 | 0.03 |
23056 | 京東摩通四乙購B | 0.068 | 0.073 | 0.066 | 0.073 | -0.009 | -10.976 | 7.97千萬 | 5.46百萬 | 0.08 | 0.10 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.27 | 0.29 |
23064 | 比迪摩通五二購A | 0.158 | 0.16 | 0.156 | 0.16 | -0.004 | -2.439 | 50.00萬 | 7.88萬 | 0.16 | 0.14 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.81 | 0.72 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.02 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.205 | +0.004 | +1.99 | 0 | 0 | 0.20 | 0.23 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.03 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
23078 | 小鵬摩利四乙沽B | 0.125 | 0.125 | 0.125 | 0.125 | -0.008 | -6.015 | 10000 | 1250 | 0.15 | 0.17 |
23080 | 理想摩利四乙沽A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.38 | 0.40 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.03 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23088 | 金沙瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23090 | 京東瑞銀四乙購B | 0.069 | 0.073 | 0.069 | 0.074 | -0.009 | -10.843 | 1.50百萬 | 10.59萬 | 0.08 | 0.10 |
23091 | 恒指瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23095 | 恒指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.054 | +0.003 | +5.882 | 0 | 0 | 0.04 | 0.03 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.114 | -0.003 | -2.564 | 0 | 0 | 0.14 | 0.13 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.49 | 0.51 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.45 | 0.40 |
23126 | 恒指摩通五三沽C | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 1.20百萬 | 1.92萬 | 0.02 | 0.02 |
23127 | 蒙牛摩通四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23129 | 小鵬法興四乙購A | 0.064 | 0.068 | 0.064 | 0.07 | +0.005 | +7.692 | 20.00萬 | 1.31萬 | 0.06 | 0.05 |
23130 | 網易瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23131 | 恒指匯豐五三沽C | 0.014 | 0.018 | 0.013 | 0.013 | -0.001 | -7.143 | 5.00萬 | 740 | 0.01 | 0.01 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23134 | 京東中銀四乙購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 | -22.222 | 16.00萬 | 3360 | 0.03 | 0.03 |
23141 | 恒指瑞銀五三沽C | 0.017 | 0.017 | 0.017 | 0.015 | 0 | 0 | 10000 | 170 | 0.02 | 0.02 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.26 | 0.27 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23148 | 阿里韓投四九購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 10.00萬 | 1000 | 0.02 | 0.03 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23153 | 恒指花旗四乙購A | 0.099 | 0.105 | 0.099 | 0.11 | 0 | 0 | 30.00萬 | 3.04萬 | 0.11 | 0.13 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23156 | 恒指花旗四乙購B | 0.044 | 0.053 | 0.044 | 0.053 | -0.001 | -1.852 | 8.68百萬 | 43.03萬 | 0.05 | 0.07 |
23157 | 比迪法興四九購B | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23162 | 比迪匯豐四乙購A | 0.11 | 0.118 | 0.11 | 0.118 | -0.004 | -3.279 | 4.93百萬 | 55.96萬 | 0.12 | 0.11 |
23165 | 中芯中銀四十購A | 0.022 | 0.022 | 0.022 | 0.024 | -0.003 | -11.111 | 20.00萬 | 4400 | 0.04 | 0.07 |
23166 | 航信麥銀五十購A | 0.12 | 0.124 | 0.12 | 0.125 | -0.004 | -3.101 | 1.50百萬 | 18.35萬 | 0.14 | 0.13 |
23167 | 阿里瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.158 | -0.002 | -1.25 | 0 | 0 | 0.16 | 0.14 |
23169 | 京東法興五乙購A | 0.119 | 0.124 | 0.119 | 0.125 | -0.007 | -5.303 | 28.50萬 | 3.48萬 | 0.13 | 0.14 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.76 | +0.07 | +10.145 | 0 | 0 | 0.65 | 0.56 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23173 | 恒指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
23182 | 比迪摩利四乙購A | 0.173 | 0.177 | 0.173 | 0.18 | -0.004 | -2.174 | 1.95百萬 | 33.93萬 | 0.18 | 0.16 |
23184 | 比迪瑞銀四乙購A | 0 | 0 | 0 | 0.191 | -0.002 | -1.036 | 0 | 0 | 0.18 | 0.17 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.12 | 0.14 |
23190 | 金沙匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.74 | +0.07 | +10.448 | 0 | 0 | 0.64 | 0.55 |
23193 | 國藥麥銀四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23195 | 中移法巴五四購B | 0.14 | 0.14 | 0.14 | 0.143 | -0.009 | -5.921 | 10.00萬 | 1.40萬 | 0.17 | 0.20 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.165 | +0.014 | +9.272 | 0 | 0 | 0.16 | 0.15 |
23199 | 恒指瑞銀四十購A | 0.255 | 0.255 | 0.255 | 0.27 | +0.005 | +1.887 | 50.00萬 | 12.75萬 | 0.27 | 0.29 |
23201 | 吉利瑞銀五四購A | 0.15 | 0.15 | 0.145 | 0.149 | -0.01 | -6.289 | 21.50萬 | 3.13萬 | 0.15 | 0.13 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23204 | 比迪摩通四九購B | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
23205 | 比迪摩通四乙購A | 0.186 | 0.191 | 0.186 | 0.193 | -0.005 | -2.525 | 30.00萬 | 5.69萬 | 0.19 | 0.17 |
23206 | 航信摩通五五購A | 0.152 | 0.156 | 0.152 | 0.156 | -0.006 | -3.704 | 60.00萬 | 9.24萬 | 0.17 | 0.17 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
23209 | 小鵬摩通四乙購A | 0 | 0 | 0 | 0.071 | +0.006 | +9.231 | 0 | 0 | 0.06 | 0.05 |
23210 | 阿里摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23214 | 阿里星展四九購B | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.02 | 0.03 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.77 | +0.07 | +10 | 0 | 0 | 0.66 | 0.58 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.04 | 0.07 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.49 | -0.08 | -14.035 | 0 | 0 | 0.69 | 0.74 |
23221 | 舜光法興五六購A | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 | -4.878 | 5.00萬 | 1950 | 0.06 | 0.06 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.93 | +0.07 | +8.14 | 0 | 0 | 0.81 | 0.71 |
23225 | 新發麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23228 | 新教麥銀五五購A | 0 | 0 | 0 | 0.029 | +0.001 | +3.571 | 0 | 0 | 0.03 | 0.04 |
23229 | 舜光麥銀四乙沽A | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 | -7.143 | 20.00萬 | 7800 | 0.03 | 0.04 |
23230 | 小鵬麥銀四乙購A | 0.06 | 0.066 | 0.06 | 0.065 | +0.005 | +8.333 | 4.55百萬 | 29.10萬 | 0.06 | 0.05 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.83 | 0.73 |
23233 | 平醫麥銀五三購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23234 | 舜光瑞銀五六購A | 0.035 | 0.039 | 0.035 | 0.039 | -0.001 | -2.5 | 96.50萬 | 3.59萬 | 0.05 | 0.06 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
23240 | 舜光花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23242 | 港交花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23243 | 恒指摩通四乙購C | 0.088 | 0.102 | 0.088 | 0.102 | 0 | 0 | 1.24千萬 | 1.21百萬 | 0.10 | 0.12 |
23245 | 電盈摩通四九購A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.05 | 0.08 |
23246 | 聯想摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23247 | 銀河摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23248 | 快手摩通五九購A | 0.078 | 0.09 | 0.078 | 0.09 | +0.013 | +16.883 | 6.60百萬 | 54.75萬 | 0.09 | 0.10 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.77 | +0.07 | +10 | 0 | 0 | 0.66 | 0.58 |
23251 | 舜光摩通五六購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
23253 | 匯豐韓投四乙購A | 0.066 | 0.066 | 0.061 | 0.064 | -0.01 | -13.514 | 48.00萬 | 3.05萬 | 0.08 | 0.09 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
23262 | 恒指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23263 | 聯想瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.73 | +0.06 | +8.955 | 0 | 0 | 0.64 | 0.56 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 0.025 | 0.025 | 0.024 | 0.025 | -0.002 | -7.407 | 40.00萬 | 9800 | 0.04 | 0.07 |
23270 | 金沙花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.041 | -0.001 | -2.381 | 0 | 0 | 0.05 | 0.04 |
23274 | 天齊摩通五九購A | 0.028 | 0.031 | 0.028 | 0.031 | -0.001 | -3.125 | 35.00萬 | 1.07萬 | 0.03 | 0.03 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.82 | +0.07 | +9.333 | 0 | 0 | 0.75 | 0.88 |
23282 | 中銀麥銀四甲購A | 0.385 | 0.385 | 0.38 | 0.425 | +0.035 | +8.974 | 1.75萬 | 6725 | 0.43 | 0.42 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 0.077 | 0.077 | 0.077 | 0.077 | -0.006 | -7.229 | 13.00萬 | 1.00萬 | 0.09 | 0.10 |
23289 | 新發瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23290 | 中芯瑞銀四甲購A | 0.015 | 0.015 | 0.015 | 0.017 | -0.001 | -5.556 | 5.00萬 | 750 | 0.03 | 0.04 |
23292 | 理想花旗四甲沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.023 | -0.004 | -14.815 | 0 | 0 | 0.06 | 0.06 |
23295 | 太科摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.33 |
23297 | 吉利麥銀五七購A | 0.203 | 0.209 | 0.203 | 0.216 | -0.008 | -3.571 | 20.00萬 | 4.11萬 | 0.21 | 0.19 |
23300 | 舜光摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23301 | 舜光摩利五六購A | 0.028 | 0.034 | 0.028 | 0.034 | +0.003 | +9.677 | 7.42百萬 | 21.14萬 | 0.04 | 0.05 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.04 | 0.06 |
23304 | 快手摩利五九購A | 0.074 | 0.085 | 0.074 | 0.085 | +0.01 | +13.333 | 1.37百萬 | 11.05萬 | 0.09 | 0.10 |
23305 | 瑞聲摩利四九購A | 0.415 | 0.415 | 0.415 | 0.45 | -0.12 | -21.053 | 3.50萬 | 1.45萬 | 0.66 | 0.72 |
23306 | 恒指法興四乙購D | 0.096 | 0.1 | 0.086 | 0.1 | -0.001 | -0.99 | 4.21百萬 | 39.53萬 | 0.10 | 0.12 |
23307 | 藥康麥銀五四購A | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 5.00百萬 | 17.00萬 | 0.03 | 0.03 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23311 | 金蝶瑞銀五六購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 | -17.391 | 2.00千萬 | 38.00萬 | 0.03 | 0.03 |
23315 | 舜光摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23319 | 華虹摩通四十購A | 0.017 | 0.017 | 0.017 | 0.019 | -0.004 | -17.391 | 4.00萬 | 680 | 0.04 | 0.07 |
23321 | 遠能摩通五八購A | 0.119 | 0.119 | 0.118 | 0.12 | +0.003 | +2.564 | 40.00萬 | 4.74萬 | 0.15 | 0.19 |
23325 | 港交摩通四甲購B | 0.024 | 0.027 | 0.023 | 0.027 | -0.005 | -15.625 | 2.31千萬 | 57.43萬 | 0.04 | 0.05 |
23327 | 新地麥銀四甲購A | 0.053 | 0.057 | 0.047 | 0.057 | +0.01 | +21.277 | 39.00萬 | 2.11萬 | 0.04 | 0.04 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.24 | 0.27 |
23330 | 京東國君四乙購A | 0.019 | 0.021 | 0.019 | 0.021 | -0.003 | -12.5 | 1.50百萬 | 2.90萬 | 0.03 | 0.03 |
23331 | 吉利瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23333 | 小鵬瑞銀四乙購A | 0.061 | 0.065 | 0.061 | 0.066 | +0.006 | +10 | 60.00萬 | 3.74萬 | 0.06 | 0.05 |
23336 | 華虹瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.085 | +0.009 | +11.842 | 0 | 0 | 0.09 | 0.10 |
23339 | 阿里匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23340 | 工行匯豐四乙購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.025 | +10.204 | 2.00萬 | 5400 | 0.26 | 0.42 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.42 | 0.53 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23351 | 恒科法興四乙沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
23352 | 中投麥銀五乙購A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
23353 | 潤電麥銀五一購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.33 | 0.42 |
23356 | 中芯星展四甲購A | 0.02 | 0.023 | 0.02 | 0.023 | -0.001 | -4.167 | 1.50百萬 | 3.42萬 | 0.03 | 0.05 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.235 | +0.002 | +0.858 | 0 | 0 | 0.24 | 0.24 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23359 | 阿里摩利四乙購B | 0 | 0 | 0 | 0.149 | -0.007 | -4.487 | 0 | 0 | 0.14 | 0.14 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.40 | 0.51 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23363 | 中芯法巴四甲購A | 0.036 | 0.036 | 0.036 | 0.04 | -0.003 | -6.977 | 80.00萬 | 2.88萬 | 0.06 | 0.08 |
23364 | 小鵬匯豐四乙購A | 0.055 | 0.062 | 0.054 | 0.062 | +0.007 | +12.727 | 2.08百萬 | 11.64萬 | 0.05 | 0.04 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23367 | 比迪匯豐四乙購B | 0.187 | 0.187 | 0.187 | 0.189 | -0.005 | -2.577 | 5.00萬 | 9350 | 0.19 | 0.17 |
23370 | 華虹匯豐四十購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.03 | 0.06 |
23371 | 中芯匯豐四十購A | 0.023 | 0.024 | 0.023 | 0.027 | -0.002 | -6.897 | 30.00萬 | 7050 | 0.05 | 0.07 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.33 | 0.33 |
23375 | 信義麥銀五四購A | 0.135 | 0.139 | 0.135 | 0.138 | -0.006 | -4.167 | 20.00萬 | 2.74萬 | 0.15 | 0.16 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.078 | +0.013 | +20 | 0 | 0 | 0.09 | 0.12 |
23395 | 舜光匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.49 | -0.07 | -12.5 | 0 | 0 | 0.69 | 0.74 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.138 | +0.003 | +2.222 | 0 | 0 | 0.14 | 0.16 |
23406 | 騰訊摩通四九購B | 0.045 | 0.086 | 0.045 | 0.082 | +0.015 | +22.388 | 1.42百萬 | 10.86萬 | 0.09 | 0.12 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.31 | 0.30 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23409 | 南航麥銀六一購A | 0 | 0 | 0 | 0.207 | -0.006 | -2.817 | 0 | 0 | 0.25 | 0.29 |
23410 | 復電麥銀六一購A | 0.229 | 0.234 | 0.229 | 0.234 | -0.005 | -2.092 | 10.00萬 | 2.32萬 | 0.28 | 0.29 |
23411 | 紫金瑞銀四九購A | 0.026 | 0.035 | 0.025 | 0.035 | +0.005 | +16.667 | 1.15百萬 | 3.45萬 | 0.06 | 0.17 |
23413 | 藥康匯豐四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.50 | 0.50 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23417 | 友邦瑞銀五乙購A | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.05 | 0.06 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.50 | 0.50 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23424 | 京東匯豐四乙購A | 0.064 | 0.073 | 0.064 | 0.074 | -0.007 | -8.642 | 7.28百萬 | 50.07萬 | 0.08 | 0.10 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23430 | 國藥瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23432 | 盈富星展四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23438 | 理想瑞銀四甲沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0.053 | +0.006 | +12.766 | 0 | 0 | 0.04 | 0.04 |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.03 |
23443 | 聯想匯豐四九購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23445 | 京東摩利四乙購A | 0.058 | 0.064 | 0.055 | 0.064 | -0.007 | -9.859 | 1.37千萬 | 80.88萬 | 0.07 | 0.09 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23447 | 京東匯豐四乙購B | 0.021 | 0.021 | 0.021 | 0.022 | -0.005 | -18.519 | 11.00萬 | 2310 | 0.03 | 0.04 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0.029 | 0.029 | 0.025 | 0.025 | -0.001 | -3.846 | 1.62百萬 | 4.62萬 | 0.03 | 0.03 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.55 | -0.09 | -14.062 | 0 | 0 | 0.72 | 0.78 |
23452 | 同程摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
23455 | 藥康摩通四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23456 | 比迪摩通五六購A | 0.182 | 0.184 | 0.18 | 0.185 | -0.004 | -2.116 | 1.40百萬 | 25.42萬 | 0.18 | 0.17 |
23457 | 舜光法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.07 | 0.11 |
23461 | 紫金摩利四乙購B | 0.111 | 0.119 | 0.108 | 0.118 | +0.012 | +11.321 | 4.37百萬 | 49.51萬 | 0.10 | 0.18 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.136 | -0.002 | -1.449 | 0 | 0 | 0.15 | 0.17 |
23467 | 兗礦麥銀五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23468 | 匯豐摩通四九購C | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
23471 | 恒指摩通四十沽B | 0.017 | 0.018 | 0.013 | 0.013 | -0.002 | -13.333 | 3.24百萬 | 4.88萬 | 0.02 | 0.02 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23473 | 恒指摩通四甲沽A | 0.022 | 0.022 | 0.017 | 0.017 | -0.002 | -10.526 | 2.82百萬 | 5.07萬 | 0.02 | 0.02 |
23474 | 恒指摩通四十購B | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23476 | 恒科匯豐四乙沽A | 0.03 | 0.03 | 0.03 | 0.024 | -0.002 | -7.692 | 1.20百萬 | 3.60萬 | 0.03 | 0.03 |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23479 | 華泰麥銀五七購A | 0 | 0 | 0 | 0.093 | -0.002 | -2.105 | 0 | 0 | 0.10 | 0.10 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.71 | +0.07 | +10.937 | 0 | 0 | 0.61 | 0.52 |
23483 | 匯豐瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23486 | 中壽瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23487 | 藥康瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23489 | 中化摩通四乙購A | 0.03 | 0.04 | 0.03 | 0.037 | 0 | 0 | 36.40萬 | 1.37萬 | 0.08 | 0.12 |
23494 | 中化匯豐四乙購A | 0.032 | 0.037 | 0.032 | 0.035 | +0.001 | +2.941 | 2.50百萬 | 8.90萬 | 0.07 | 0.12 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23498 | 攜程麥銀五五購A | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 | -2.273 | 12.00萬 | 5160 | 0.05 | 0.04 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
23504 | 平安中銀四乙購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23508 | 京東匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23509 | 中油法興四乙沽A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
23510 | 長和麥銀五五購A | 0 | 0 | 0 | 0.068 | +0.001 | +1.493 | 0 | 0 | 0.07 | 0.07 |
23511 | 百度麥銀六一沽A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.28 | 0.27 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.46 | 0.56 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23521 | 恒指瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23524 | 攜程法巴四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23525 | 海油中銀四乙購A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.36 | 0.45 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
23528 | 名創麥銀六一購A | 0.085 | 0.088 | 0.085 | 0.089 | -0.005 | -5.319 | 3.00萬 | 2610 | 0.11 | 0.10 |
23529 | 東海麥銀五甲購A | 0 | 0 | 0 | 0.06 | +0.003 | +5.263 | 0 | 0 | 0.06 | 0.08 |
23530 | 九毛匯豐五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23531 | 快手韓投五六購A | 0.028 | 0.032 | 0.028 | 0.032 | +0.006 | +23.077 | 9.76百萬 | 28.59萬 | 0.03 | 0.04 |
23532 | 中芯韓投四甲購A | 0.015 | 0.017 | 0.013 | 0.018 | 0 | 0 | 5.44千萬 | 80.43萬 | 0.03 | 0.04 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
23537 | 攜程匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23538 | 昆能麥銀五九購A | 0.166 | 0.166 | 0.166 | 0.169 | -0.005 | -2.874 | 15.00萬 | 2.49萬 | 0.19 | 0.19 |
23544 | 微盟麥銀五四購A | 0.039 | 0.04 | 0.039 | 0.041 | -0.002 | -4.651 | 7.00萬 | 2780 | 0.05 | 0.05 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.61 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.41 | 0.49 |
23550 | 騰訊韓投四九購A | 0 | 0 | 0 | 0.248 | +0.004 | +1.639 | 0 | 0 | 0.24 | 0.26 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23554 | 阿里韓投四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.099 | -0.003 | -2.941 | 0 | 0 | 0.09 | 0.08 |
23556 | 海油瑞銀四九購B | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.31 | 0.42 |
23563 | 夏三瑞銀四十沽A | 0 | 0 | 0 | 0.129 | -0.005 | -3.731 | 0 | 0 | 0.12 | 0.11 |
23564 | 夏三瑞銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.68 | 0.67 |
23569 | 匯豐華泰四甲購A | 0.345 | 0.345 | 0.34 | 0.34 | -0.025 | -6.849 | 4.00萬 | 1.37萬 | 0.37 | 0.39 |
23570 | 理想華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23572 | 網易匯豐四九沽A | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.27 | 0.21 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.44 | 0.38 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23585 | 銀河法興四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0.041 | 0.043 | 0.041 | 0.043 | +0.002 | +4.878 | 36.00萬 | 1.48萬 | 0.04 | 0.05 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23592 | 新發匯豐四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23593 | 中芯匯豐五一購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23596 | 網易國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
23598 | 中升麥銀五六購A | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.03 | 0.03 |
23600 | 長和摩利五四購A | 0.063 | 0.063 | 0.063 | 0.051 | +0.002 | +4.082 | 5000 | 315 | 0.05 | 0.05 |
23605 | 恒指瑞銀四甲沽A | 0.02 | 0.021 | 0.016 | 0.016 | -0.001 | -5.882 | 3.40千萬 | 62.88萬 | 0.02 | 0.02 |
23606 | 騰訊花旗五三購A | 0.24 | 0.25 | 0.24 | 0.25 | +0.008 | +3.306 | 1.04百萬 | 25.58萬 | 0.25 | 0.27 |
23609 | 恒指匯豐四甲沽A | 0.019 | 0.02 | 0.018 | 0.016 | -0.001 | -5.882 | 2.25百萬 | 4.33萬 | 0.02 | 0.02 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23612 | 長實麥銀五三購A | 0.02 | 0.045 | 0.02 | 0.045 | +0.032 | +246.154 | 10.00萬 | 2750 | 0.02 | 0.02 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
23614 | 福萊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |