股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21648 | 美團法興四九購C | 0 | 0 | 0 | 0.27 | +0.034 | +14.407 | 0 | 0 | 0.21 | 0.17 |
21649 | 港交星展五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21652 | 騰訊摩利四九購B | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.17 | 0.20 |
21653 | 港交國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.03 | 0.03 |
21663 | 阿里中銀四乙購A | 0.158 | 0.158 | 0.158 | 0.164 | -0.013 | -7.345 | 1.60百萬 | 25.28萬 | 0.16 | 0.16 |
21668 | 京物麥銀五一購A | 0.159 | 0.18 | 0.158 | 0.18 | +0.023 | +14.65 | 13.10萬 | 2.15萬 | 0.15 | 0.15 |
21669 | 恒地麥銀四乙購A | 0.172 | 0.192 | 0.168 | 0.191 | +0.016 | +9.143 | 72.00萬 | 12.97萬 | 0.17 | 0.16 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21672 | 阿里瑞銀四九購D | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.02 | 0.03 |
21679 | 友邦法興五九購A | 0.038 | 0.038 | 0.037 | 0.038 | 0 | 0 | 22.00萬 | 8350 | 0.04 | 0.04 |
21682 | 聯想法興四乙購A | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.01 | 0.02 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.196 | +0.015 | +8.287 | 0 | 0 | 0.19 | 0.25 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21690 | 港交法興五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21692 | 美團摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21697 | 嗶哩摩通四九購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
21698 | 友邦摩通五乙購A | 0 | 0 | 0 | 0.059 | -0.003 | -4.839 | 0 | 0 | 0.06 | 0.06 |
21701 | 港交摩通五三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21702 | 平安摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21703 | 美團摩通四九購D | 0.25 | 0.26 | 0.25 | 0.255 | +0.029 | +12.832 | 13.00萬 | 3.32萬 | 0.20 | 0.16 |
21708 | 港交韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21711 | 美團法巴五四購A | 0.43 | 0.435 | 0.43 | 0.445 | +0.05 | +12.658 | 4.00萬 | 1.72萬 | 0.37 | 0.32 |
21715 | 港交法巴五七購A | 0.044 | 0.047 | 0.043 | 0.047 | -0.003 | -6 | 3.86百萬 | 17.13萬 | 0.05 | 0.06 |
21716 | 吉利法巴五八購A | 0 | 0 | 0 | 0.216 | -0.004 | -1.818 | 0 | 0 | 0.21 | 0.18 |
21717 | 比迪法巴四十購A | 0 | 0 | 0 | 0.044 | -0.002 | -4.348 | 0 | 0 | 0.05 | 0.05 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.32 | +0.055 | +20.755 | 0 | 0 | 0.22 | 0.16 |
21725 | 恒指中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21727 | 港交瑞銀五三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21730 | 美團瑞銀四九購D | 0.27 | 0.315 | 0.265 | 0.32 | +0.065 | +25.49 | 27.50萬 | 7.62萬 | 0.21 | 0.16 |
21731 | 平安瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21732 | 吉利華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21733 | 騰訊法巴五二購A | 0.23 | 0.249 | 0.22 | 0.249 | +0.007 | +2.893 | 40.00萬 | 9.06萬 | 0.24 | 0.26 |
21734 | 騰訊法巴五四購A | 0.216 | 0.24 | 0.216 | 0.24 | +0.009 | +3.896 | 7.28百萬 | 1.70百萬 | 0.24 | 0.25 |
21736 | 騰訊法巴五七購A | 0.232 | 0.232 | 0.231 | 0.234 | +0.006 | +2.632 | 15.00萬 | 3.47萬 | 0.23 | 0.25 |
21737 | 美團法巴四十購C | 0.255 | 0.275 | 0.25 | 0.275 | +0.035 | +14.583 | 76.00萬 | 19.85萬 | 0.21 | 0.17 |
21739 | 友邦法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21740 | 銀河法巴四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21741 | 網易法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.119 | 0.124 | 0.116 | 0.114 | +0.012 | +11.765 | 1.85百萬 | 22.11萬 | 0.09 | 0.09 |
21749 | 招行匯豐四甲購A | 0.093 | 0.095 | 0.093 | 0.095 | -0.011 | -10.377 | 50.00萬 | 4.67萬 | 0.13 | 0.24 |
21750 | 中壽匯豐四乙購A | 0.153 | 0.167 | 0.153 | 0.169 | +0.006 | +3.681 | 20.00萬 | 3.25萬 | 0.17 | 0.16 |
21763 | 康方法興四九購A | 0.092 | 0.188 | 0.089 | 0.177 | +0.127 | +254 | 2.04千萬 | 2.54百萬 | 0.04 | 0.03 |
21767 | 港交花旗五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21775 | 美團摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21779 | 阿里匯豐四九購D | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 5.50萬 | 550 | 0.02 | 0.03 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 0.166 | -0.016 | -8.791 | 0 | 0 | 0.54 | 0.87 |
21783 | 株車法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
21788 | 嗶哩瑞銀四九購A | 0 | 0 | 0 | 0.01 | -0.017 | -62.963 | 0 | 0 | 0.04 | 0.04 |
21801 | 阿里法興五六購A | 0.121 | 0.121 | 0.121 | 0.122 | -0.006 | -4.688 | 60.00萬 | 7.26萬 | 0.12 | 0.12 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 10.50萬 | 1365 | 0.02 | 0.03 |
21805 | 平安法巴四乙購A | 0.06 | 0.06 | 0.06 | 0.065 | -0.007 | -9.722 | 10.00萬 | 6000 | 0.07 | 0.07 |
21806 | 平安法巴五四購A | 0.124 | 0.124 | 0.124 | 0.124 | -0.005 | -3.876 | 5000 | 620 | 0.12 | 0.12 |
21807 | 匯豐法巴五四購A | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0 | 1.20萬 | 6120 | 0.52 | 0.53 |
21809 | 匯豐法巴五十購A | 0.475 | 0.475 | 0.475 | 0.475 | -0.015 | -3.061 | 1.57百萬 | 74.48萬 | 0.49 | 0.50 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.40 | 0.42 |
21813 | 快手法巴五七購A | 0.035 | 0.04 | 0.035 | 0.04 | +0.004 | +11.111 | 40.00萬 | 1.50萬 | 0.04 | 0.05 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
21815 | 比迪法巴五七購A | 0.18 | 0.181 | 0.18 | 0.183 | -0.001 | -0.543 | 10.00萬 | 1.81萬 | 0.18 | 0.16 |
21817 | 阿里花旗五六購A | 0.119 | 0.12 | 0.119 | 0.122 | -0.005 | -3.937 | 1.50百萬 | 17.90萬 | 0.12 | 0.12 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21819 | 招行摩通四九購A | 0.014 | 0.017 | 0.013 | 0.017 | -0.009 | -34.615 | 3.51百萬 | 5.10萬 | 0.06 | 0.19 |
21825 | 信光摩通五九購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 | -17.391 | 10.00萬 | 1900 | 0.03 | 0.03 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.49 | 0.49 |
21829 | 吉利法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21835 | 美團匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.49 | 0.50 |
21840 | 國航瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21841 | 海螺瑞銀四乙購A | 0.016 | 0.016 | 0.016 | 0.019 | +0.002 | +11.765 | 10.00萬 | 1600 | 0.02 | 0.02 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.51 | 0.51 |
21848 | 信光瑞銀五九購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.03 | 0.03 |
21852 | 李寧法興五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21854 | 中海法興四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21861 | 紫金摩通四乙購A | 0.189 | 0.19 | 0.189 | 0.195 | +0.015 | +8.333 | 28.00萬 | 5.31萬 | 0.18 | 0.24 |
21868 | 友邦花旗五九購A | 0.037 | 0.037 | 0.036 | 0.036 | -0.002 | -5.263 | 51.00萬 | 1.89萬 | 0.04 | 0.04 |
21869 | 平安匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21873 | 恒指法巴四乙購A | 0.126 | 0.126 | 0.126 | 0.13 | -0.012 | -8.451 | 10000 | 1260 | 0.14 | 0.16 |
21874 | 恒指法巴四乙沽A | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 | -14.286 | 7.75百萬 | 18.60萬 | 0.03 | 0.03 |
21875 | 紫金摩利四乙購A | 0.186 | 0.188 | 0.181 | 0.188 | +0.015 | +8.671 | 24.00萬 | 4.42萬 | 0.17 | 0.23 |
21877 | 友邦摩利五九購A | 0.034 | 0.035 | 0.034 | 0.034 | -0.001 | -2.857 | 40.00萬 | 1.37萬 | 0.03 | 0.03 |
21881 | 美團摩利四九購C | 0.28 | 0.335 | 0.28 | 0.335 | +0.075 | +28.846 | 1.22百萬 | 40.49萬 | 0.21 | 0.16 |
21882 | 港交匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21885 | 港交法巴四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21887 | 比迪法巴四十購B | 0.19 | 0.19 | 0.19 | 0.202 | -0.006 | -2.885 | 10.00萬 | 1.90萬 | 0.19 | 0.17 |
21888 | 海螺法興四乙購A | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.02 | 0.02 |
21890 | 九毛法興五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21892 | 阿里法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21894 | 阿里法興四九購C | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.02 | 0.03 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.53 | 0.58 |
21897 | 阿里中銀四乙購B | 0 | 0 | 0 | 0.242 | -0.008 | -3.2 | 0 | 0 | 0.22 | 0.23 |
21899 | 比迪摩通四九購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 | -17.647 | 30.00萬 | 8400 | 0.04 | 0.04 |
21901 | 港交摩通四乙沽A | 0.108 | 0.12 | 0.107 | 0.108 | +0.012 | +12.5 | 3.50百萬 | 39.52萬 | 0.09 | 0.09 |
21902 | 中壽摩通四乙購A | 0.15 | 0.156 | 0.15 | 0.169 | +0.005 | +3.049 | 30.00萬 | 4.57萬 | 0.17 | 0.16 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.27 | 0.32 |
21907 | 恒科摩通四甲購A | 0.018 | 0.019 | 0.018 | 0.02 | -0.002 | -9.091 | 1.58百萬 | 2.96萬 | 0.02 | 0.03 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.116 | +0.002 | +1.754 | 0 | 0 | 0.12 | 0.14 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21918 | 紫金瑞銀四乙購A | 0.191 | 0.191 | 0.191 | 0.191 | +0.015 | +8.523 | 2.00萬 | 3820 | 0.18 | 0.25 |
21925 | 美團花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21931 | 美團花旗四乙沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21933 | 海螺麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21936 | 中壽國君四乙購A | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.16 | 0.15 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21947 | 友邦瑞銀五九購A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.04 | 0.04 |
21950 | 南中麥銀五七購A | 0.07 | 0.07 | 0.07 | 0.072 | +0.001 | +1.408 | 14.30萬 | 1.00萬 | 0.09 | 0.11 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.16 | 0.19 |
21952 | 嗶哩麥銀四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21954 | 快手麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
21957 | 商湯匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21958 | 友邦高盛五九購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21960 | 中交匯豐四九購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.21 |
21961 | 天齊法興五九購A | 0.028 | 0.028 | 0.028 | 0.03 | 0 | 0 | 4.00萬 | 1120 | 0.03 | 0.03 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.42 | 0.48 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21978 | 中壽花旗四乙購A | 0.137 | 0.137 | 0.137 | 0.155 | +0.007 | +4.73 | 10.00萬 | 1.37萬 | 0.16 | 0.15 |
21979 | 信光花旗五六購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 | -15.385 | 52.00萬 | 1.14萬 | 0.03 | 0.04 |
21981 | 協鑫花旗四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21985 | 港交國君四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21989 | 商湯星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.32 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0.15 | 0.166 | 0.15 | 0.166 | +0.005 | +3.106 | 20.00萬 | 3.16萬 | 0.17 | 0.15 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.03 |
22000 | 中壽華泰四乙購A | 0.134 | 0.134 | 0.134 | 0.155 | +0.005 | +3.333 | 10000 | 1340 | 0.15 | 0.14 |
22001 | 恒指中銀四乙購A | 0.047 | 0.053 | 0.046 | 0.052 | -0.003 | -5.455 | 7.95百萬 | 38.72萬 | 0.05 | 0.07 |
22004 | 中移法巴四十購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.49 | 0.56 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.68 | 0.69 |
22006 | 建行法巴四十購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.70 | 0.85 |
22007 | 小米法巴五一購B | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.32 | 0.31 |
22008 | 阿里花旗四九購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 5000 | 50 | 0.02 | 0.03 |
22009 | 美團花旗四九購B | 0.315 | 0.325 | 0.315 | 0.325 | +0.065 | +25 | 75.00萬 | 24.13萬 | 0.22 | 0.16 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22020 | 中壽法興四甲購A | 0 | 0 | 0 | 0.113 | +0.003 | +2.727 | 0 | 0 | 0.12 | 0.11 |
22023 | 華地法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22027 | 中免法興五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22028 | 中化法興四九購A | 0.03 | 0.051 | 0.03 | 0.042 | 0 | 0 | 49.60萬 | 2.11萬 | 0.22 | 0.37 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.27 | 0.32 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.057 | +0.004 | +7.547 | 0 | 0 | 0.04 | 0.04 |
22031 | 中油法興四九購A | 0.047 | 0.065 | 0.047 | 0.065 | -0.018 | -21.687 | 7.40萬 | 3910 | 0.36 | 0.67 |
22032 | 中金法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.248 | +0.002 | +0.813 | 0 | 0 | 0.26 | 0.35 |
22034 | 阿里麥銀四乙購B | 0 | 0 | 0 | 0.166 | -0.009 | -5.143 | 0 | 0 | 0.15 | 0.16 |
22035 | 阿里麥銀五六購A | 0.118 | 0.119 | 0.118 | 0.12 | -0.005 | -4 | 40.00萬 | 4.74萬 | 0.12 | 0.12 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22039 | 阿里摩利四九購B | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 30.00萬 | 3000 | 0.02 | 0.03 |
22041 | 比迪摩利四甲沽A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.03 |
22045 | 阿里國君四九購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 8.00萬 | 800 | 0.02 | 0.03 |
22046 | 美團國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22050 | 華啤匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22051 | 中海匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22052 | 恒科匯豐四甲購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 | +5 | 32.00萬 | 6720 | 0.02 | 0.03 |
22053 | 創科匯豐四甲購A | 0.14 | 0.164 | 0.137 | 0.164 | +0.037 | +29.134 | 1.18千萬 | 1.67百萬 | 0.13 | 0.14 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.044 | -0.004 | -8.333 | 0 | 0 | 0.05 | 0.05 |
22057 | 中壽中銀四乙購A | 0 | 0 | 0 | 0.154 | +0.006 | +4.054 | 0 | 0 | 0.16 | 0.15 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22065 | 海螺花旗四乙購A | 0.029 | 0.038 | 0.029 | 0.038 | +0.006 | +18.75 | 2.26百萬 | 7.87萬 | 0.03 | 0.04 |
22067 | 蔚來摩通五八購A | 0 | 0 | 0 | 0.056 | +0.005 | +9.804 | 0 | 0 | 0.04 | 0.03 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22073 | 濰柴法興四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22083 | 阿里摩利四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22097 | 騰訊法巴五一購A | 0.152 | 0.175 | 0.149 | 0.175 | +0.01 | +6.061 | 3.12百萬 | 54.25萬 | 0.17 | 0.19 |
22098 | 京東法巴五一購A | 0.027 | 0.027 | 0.027 | 0.03 | -0.005 | -14.286 | 20.00萬 | 5400 | 0.04 | 0.04 |
22099 | 騰訊匯豐五七沽A | 0.027 | 0.027 | 0.027 | 0.026 | 0 | 0 | 10000 | 270 | 0.03 | 0.03 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22108 | 阿里瑞銀四乙沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22110 | 港交瑞銀四乙沽A | 0.118 | 0.118 | 0.108 | 0.108 | +0.012 | +12.5 | 1.87百萬 | 21.16萬 | 0.09 | 0.09 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.28 | 0.37 |
22115 | 恒科瑞銀四甲購A | 0.014 | 0.017 | 0.014 | 0.017 | 0 | 0 | 17.00萬 | 2550 | 0.02 | 0.02 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.238 | +0.003 | +1.277 | 0 | 0 | 0.24 | 0.25 |
22117 | 比迪法興四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22118 | 港交瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22120 | 中化瑞銀四九購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.17 | 0.26 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22124 | 中壽摩利四甲購A | 0.093 | 0.106 | 0.088 | 0.106 | +0.002 | +1.923 | 2.19百萬 | 21.41萬 | 0.11 | 0.10 |
22125 | 中金摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22130 | 比迪匯豐四九購A | 0 | 0 | 0 | 0.022 | -0.007 | -24.138 | 0 | 0 | 0.04 | 0.04 |
22136 | 比迪瑞銀四九購A | 0.021 | 0.021 | 0.021 | 0.027 | -0.005 | -15.625 | 40.00萬 | 8400 | 0.04 | 0.04 |
22138 | 國泰匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22148 | 招行華泰四甲購A | 0.071 | 0.082 | 0.068 | 0.076 | -0.008 | -9.524 | 4.22千萬 | 3.15百萬 | 0.11 | 0.21 |
22152 | 阿里摩通四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22159 | 阿里高盛四九購C | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.02 | 0.03 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.184 | +0.009 | +5.143 | 0 | 0 | 0.18 | 0.18 |
22164 | 錦欣法興五乙購A | 0.035 | 0.035 | 0.035 | 0.039 | -0.004 | -9.302 | 1.23百萬 | 4.31萬 | 0.04 | 0.05 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.25 | 0.20 |
22167 | 美團匯豐四九購D | 0.176 | 0.176 | 0.176 | 0.176 | 0 | 0 | 5000 | 880 | 0.18 | 0.14 |
22179 | 阿里瑞銀四九沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22180 | 中金瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22184 | 港交韓投五一購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
22186 | 小米法巴五七購A | 0 | 0 | 0 | 0.209 | -0.001 | -0.476 | 0 | 0 | 0.20 | 0.19 |
22191 | 中金匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22195 | 南中摩通五六購A | 0.081 | 0.081 | 0.081 | 0.083 | +0.001 | +1.22 | 2.00萬 | 1620 | 0.10 | 0.12 |
22196 | 中免摩通五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22197 | 九毛摩通五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.40 | 0.47 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22203 | 騰訊摩利五七沽A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.03 |
22204 | 京東摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22206 | 港交摩利五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22218 | 中免瑞銀五三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22219 | 九毛瑞銀五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22229 | 友邦摩通五四沽A | 0 | 0 | 0 | 0.24 | +0.002 | +0.84 | 0 | 0 | 0.25 | 0.25 |
22230 | 京東摩通四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22232 | 中証摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22233 | 中移韓投四乙購A | 0.095 | 0.105 | 0.093 | 0.103 | -0.006 | -5.505 | 4.81百萬 | 48.47萬 | 0.13 | 0.17 |
22235 | 港交韓投八八購A | 0.052 | 0.052 | 0.05 | 0.051 | -0.005 | -8.929 | 1.07千萬 | 53.99萬 | 0.06 | 0.07 |
22236 | 蔚來匯豐四乙購A | 0.02 | 0.02 | 0.015 | 0.015 | +0.005 | +50 | 2000 | 35 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.12 | 0.12 | 0.12 | 0.121 | +0.002 | +1.681 | 5000 | 600 | 0.13 | 0.12 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.12 | 0.14 |
22246 | 中海瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22249 | 京東瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22250 | 中証瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22252 | 比迪匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22254 | 中移韓投八八購A | 0.084 | 0.087 | 0.084 | 0.087 | -0.002 | -2.247 | 4.88百萬 | 41.78萬 | 0.09 | 0.10 |
22256 | 恒指華泰四乙沽A | 0.033 | 0.033 | 0.033 | 0.027 | -0.001 | -3.571 | 67.00萬 | 2.21萬 | 0.03 | 0.03 |
22257 | 恒指華泰四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 15.00萬 | 1500 | 0.02 | 0.02 |
22258 | 恒指華泰四乙購A | 0.063 | 0.066 | 0.063 | 0.067 | -0.002 | -2.899 | 1.93百萬 | 12.46萬 | 0.07 | 0.08 |
22260 | 中移華泰四十購A | 0.135 | 0.152 | 0.135 | 0.152 | -0.023 | -13.143 | 58.00萬 | 8.38萬 | 0.22 | 0.29 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 1.07 | 1.19 |
22264 | 煤氣摩通五乙購A | 0.175 | 0.18 | 0.175 | 0.18 | +0.009 | +5.263 | 2.50萬 | 4475 | 0.17 | 0.18 |
22265 | 錦欣摩通五乙購A | 0.038 | 0.038 | 0.035 | 0.038 | -0.004 | -9.524 | 3.50百萬 | 12.70萬 | 0.04 | 0.05 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.03 | 0.03 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.78 | +0.08 | +11.429 | 0 | 0 | 0.65 | 0.55 |
22275 | 中免匯豐五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.236 | +0.003 | +1.288 | 0 | 0 | 0.24 | 0.25 |
22280 | 騰訊匯豐四九購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.39 | 0.41 |
22304 | 中興匯豐四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22307 | 騰訊摩利四十購A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.37 | 0.39 |
22310 | 網易摩通四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22311 | 騰訊摩通四九購A | 0.236 | 0.236 | 0.236 | 0.27 | +0.024 | +9.756 | 40.00萬 | 9.44萬 | 0.25 | 0.27 |
22312 | 網易摩通四乙購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.03 |
22315 | 遠海摩通四甲購A | 0.218 | 0.243 | 0.218 | 0.243 | +0.02 | +8.969 | 2.69百萬 | 63.70萬 | 0.22 | 0.28 |
22322 | 恒科法興四甲購A | 0.012 | 0.015 | 0.012 | 0.014 | +0.001 | +7.692 | 4.34百萬 | 6.02萬 | 0.01 | 0.02 |
22323 | 網易法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22328 | 煤氣瑞銀五乙購A | 0 | 0 | 0 | 0.18 | +0.009 | +5.263 | 0 | 0 | 0.17 | 0.18 |
22330 | 網易瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22342 | 中壽麥銀四乙購A | 0 | 0 | 0 | 0.117 | +0.002 | +1.739 | 0 | 0 | 0.12 | 0.11 |
22343 | 騰訊中銀四九購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.033 | +13.636 | 2.00萬 | 5500 | 0.25 | 0.27 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22355 | 騰訊瑞銀五七沽A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.03 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.244 | +0.003 | +1.245 | 0 | 0 | 0.25 | 0.25 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.114 | 0.12 | 0.107 | 0.107 | +0.009 | +9.184 | 1.37千萬 | 1.57百萬 | 0.09 | 0.09 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.27 | 0.33 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 1.07 | 1.19 |
22378 | 吉利法巴五五購A | 0.164 | 0.164 | 0.164 | 0.169 | -0.008 | -4.52 | 8.00萬 | 1.31萬 | 0.17 | 0.14 |
22379 | 港交法巴五二購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22380 | 聯想法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22382 | 網易法巴四十購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22389 | 比迪摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.58 | 0.56 |
22394 | 錦欣瑞銀五乙購A | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.04 | 0.05 |
22396 | 株車瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22397 | 比迪瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22401 | 小鵬麥銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22403 | 兗礦匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22405 | 匯豐中銀四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22407 | 比迪中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22409 | 遠海匯豐四甲購A | 0.197 | 0.23 | 0.197 | 0.228 | +0.02 | +9.615 | 2.76百萬 | 59.92萬 | 0.21 | 0.28 |
22415 | 比迪瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22421 | 比迪摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22426 | 網易摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.178 | +0.009 | +5.325 | 0 | 0 | 0.17 | 0.18 |
22430 | 網易瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.29 | 0.30 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 0.245 | +0.028 | +12.903 | 0 | 0 | 0.22 | 0.29 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.15 |
22439 | 港交摩通五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22446 | 銀河法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22451 | 匯豐韓投四九購A | 0.072 | 0.072 | 0.072 | 0.076 | -0.027 | -26.214 | 100.00萬 | 7.20萬 | 0.11 | 0.14 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.02 | 0.02 |