股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27405 | 洛鉬摩通五七購A | 0.146 | 0.158 | 0.143 | 0.158 | +0.143 | +953.333 | 1.25千萬 | 1.83百萬 | 0.03 | 0.02 |
27406 | 招金摩通五甲購A | 0.168 | 0.168 | 0.165 | 0.168 | +0.148 | +740 | 37.00萬 | 6.14萬 | 0.03 | 0.03 |
27408 | 工行匯豐五五購A | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.01 | 0.01 |
27409 | 中行韓投五乙購A | 0.295 | 0.31 | 0.295 | 0.31 | +0.205 | +195.238 | 70.00萬 | 21.21萬 | 0.19 | 0.21 |
27411 | 銀河韓投五五購A | 0.242 | 0.26 | 0.242 | 0.26 | +0.245 | +1633.33 | 2.00千萬 | 4.87百萬 | 0.04 | 0.03 |
27412 | 中芯韓投五四購A | 0.146 | 0.154 | 0.143 | 0.149 | -0.065 | -30.374 | 4.91千萬 | 7.16百萬 | 0.20 | 0.15 |
27413 | 小米法巴六一購A | 0 | 0 | 0 | 0 | -0.31 | -100 | 0 | 0 | 0.28 | 0.29 |
27414 | 騰訊法巴六一購B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
27415 | 金沙法巴五乙購A | 0 | 0 | 0 | 0 | -1.47 | -100 | 0 | 0 | 1.32 | 1.27 |
27416 | 海油法巴五五購B | 0 | 0 | 0 | 0 | -0.465 | -100 | 0 | 0 | 0.43 | 0.40 |
27418 | 海油法興五六購B | 0.222 | 0.222 | 0.222 | 0.222 | -0.718 | -76.383 | 2.00萬 | 4440 | 0.90 | 1.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.054 | +0.002 | +3.846 | 0 | 0 | 0.05 | 0.05 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0 | 0 | 0 | 0.224 | +0.004 | +1.818 | 0 | 0 | 0.22 | 0.22 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.223 | +0.006 | +2.765 | 0 | 0 | 0.22 | 0.22 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28576 | 騰訊東亞四乙購A | 0 | 0 | 0 | 0.224 | +0.006 | +2.752 | 0 | 0 | 0.22 | 0.23 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.226 | +0.006 | +2.727 | 0 | 0 | 0.22 | 0.22 |
28610 | 騰訊高盛四乙購A | 0 | 0 | 0 | 0.226 | +0.006 | +2.727 | 0 | 0 | 0.22 | 0.23 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.54 |
29537 | 夏三法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.036 | 0.04 | 0.036 | 0.04 | -0.002 | -4.762 | 20.00萬 | 7600 | 0.05 | 0.07 |