股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25366 | 鐵塔摩通六乙購A | 0.115 | 0.118 | 0.115 | 0.115 | +0.004 | +3.604 | 30.00萬 | 3.47萬 | 0.12 | 0.13 |
25367 | 工行摩通四甲沽A | 0.056 | 0.056 | 0.049 | 0.05 | -0.015 | -23.077 | 87.10萬 | 4.52萬 | 0.05 | 0.04 |
25368 | 小米摩通四乙購C | 0.036 | 0.041 | 0.036 | 0.039 | +0.003 | +8.333 | 2.24百萬 | 8.95萬 | 0.04 | 0.04 |
25369 | 理想摩通四乙購C | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.04 |
25370 | 工行花旗五七購A | 0.039 | 0.042 | 0.037 | 0.042 | +0.006 | +16.667 | 1.81百萬 | 7.09萬 | 0.04 | 0.08 |
25371 | 恒指花旗四甲沽C | 0 | 0 | 0 | 0.227 | -0.014 | -5.809 | 0 | 0 | 0.22 | 0.22 |
25372 | 中行花旗五七購A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.03 | 0.04 |
25373 | 恒指法興四乙購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25374 | 理想法興四乙購C | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.03 |
25375 | 京東法興五六購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.03 |
25376 | 比迪法興五五購A | 0.124 | 0.125 | 0.123 | 0.122 | -0.001 | -0.813 | 70.00萬 | 8.66萬 | 0.12 | 0.11 |
25379 | 恒指法興四甲購C | 0.014 | 0.014 | 0.013 | 0.013 | +0.002 | +18.182 | 4.21百萬 | 5.70萬 | 0.01 | 0.02 |
25380 | 騰訊法興四乙購C | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +20 | 11.00萬 | 1320 | 0.01 | 0.02 |
25381 | 中壽法興五三沽A | 0.072 | 0.074 | 0.072 | 0.075 | -0.01 | -11.765 | 10.00萬 | 7300 | 0.08 | 0.09 |
25382 | 平安摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25383 | 招行匯豐四甲購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25384 | 恒指匯豐四甲購D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25385 | 恒指匯豐四甲沽D | 0 | 0 | 0 | 0.217 | -0.013 | -5.652 | 0 | 0 | 0.22 | 0.21 |
25386 | 騰訊國君四甲沽C | 0.025 | 0.027 | 0.023 | 0.024 | -0.005 | -17.241 | 4.56億 | 1.13千萬 | 0.03 | 0.04 |
25387 | 聯想摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25388 | 招行摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25390 | 平安摩利四甲沽B | 0.16 | 0.16 | 0.134 | 0.149 | -0.022 | -12.865 | 1.86百萬 | 26.75萬 | 0.16 | 0.19 |
25391 | 攜程摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25392 | 聯想瑞銀五六沽A | 0.153 | 0.153 | 0.149 | 0.15 | -0.007 | -4.459 | 28.00萬 | 4.23萬 | 0.15 | 0.15 |
25393 | 鐵塔瑞銀六乙購A | 0.104 | 0.105 | 0.104 | 0.105 | +0.006 | +6.061 | 14.40萬 | 1.51萬 | 0.11 | 0.12 |
25394 | 藥明瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25395 | 小米瑞銀四乙購C | 0.04 | 0.04 | 0.04 | 0.039 | +0.003 | +8.333 | 50.00萬 | 2.00萬 | 0.04 | 0.04 |
25397 | 招行瑞銀四甲購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25398 | 招行瑞銀四甲沽A | 0 | 0 | 0 | 0.31 | -0.04 | -11.429 | 0 | 0 | 0.28 | 0.22 |
25399 | 騰訊瑞銀五三購B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25400 | 聯想信證五一購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 10.00萬 | 1500 | 0.02 | 0.02 |
25401 | 小鵬信證四乙購A | 0.043 | 0.05 | 0.042 | 0.048 | -0.003 | -5.882 | 80.00萬 | 3.78萬 | 0.04 | 0.04 |
25402 | 平安匯豐四甲沽B | 0.15 | 0.151 | 0.128 | 0.141 | -0.024 | -14.545 | 1.23千萬 | 1.78百萬 | 0.16 | 0.19 |
25403 | 平安法興五一沽A | 0.13 | 0.134 | 0.121 | 0.132 | -0.017 | -11.409 | 9.67百萬 | 1.23百萬 | 0.14 | 0.16 |
25404 | 恒科摩通五三購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25405 | 建行摩通四乙購A | 0.023 | 0.025 | 0.022 | 0.025 | +0.004 | +19.048 | 9.94百萬 | 24.38萬 | 0.03 | 0.05 |
25406 | 匯豐摩通五九購A | 0.111 | 0.111 | 0.107 | 0.107 | +0.003 | +2.885 | 1.32百萬 | 14.39萬 | 0.11 | 0.11 |
25407 | 建行摩利四乙購B | 0.022 | 0.024 | 0.022 | 0.024 | +0.003 | +14.286 | 80.00萬 | 1.84萬 | 0.02 | 0.04 |
25408 | 龍電摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25409 | 工行花旗四甲沽A | 0.049 | 0.05 | 0.048 | 0.045 | -0.014 | -23.729 | 60.00萬 | 2.94萬 | 0.05 | 0.03 |
25410 | 美團花旗四乙沽B | 0.028 | 0.034 | 0.028 | 0.034 | -0.002 | -5.556 | 3.85百萬 | 11.62萬 | 0.05 | 0.07 |
25411 | 港交花旗四甲沽B | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 | -5 | 14.00萬 | 3.99萬 | 0.25 | 0.26 |
25413 | 攜程花旗四甲沽A | 0.056 | 0.056 | 0.054 | 0.059 | -0.004 | -6.349 | 1.80百萬 | 9.90萬 | 0.07 | 0.13 |
25414 | 京東花旗四十沽A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
25415 | 建行花旗五一沽A | 0.027 | 0.027 | 0.026 | 0.026 | -0.007 | -21.212 | 50.00萬 | 1.33萬 | 0.03 | 0.03 |
25416 | 匯豐花旗八乙購A | 0 | 0 | 0 | 0.063 | +0.001 | +1.613 | 0 | 0 | 0.07 | 0.07 |
25417 | 阿里星展五三購A | 0.147 | 0.152 | 0.128 | 0.132 | -0.006 | -4.348 | 9.48千萬 | 1.44千萬 | 0.12 | 0.12 |
25418 | 騰訊星展四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25419 | 網易摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25420 | 阿里匯豐五七購A | 0.124 | 0.124 | 0.124 | 0.112 | -0.003 | -2.609 | 20.50萬 | 2.54萬 | 0.10 | 0.10 |
25421 | S金匯豐五五沽A | 0.045 | 0.045 | 0.044 | 0.044 | -0.013 | -22.807 | 11.00萬 | 4850 | 0.06 | 0.07 |
25422 | 金軟匯豐五七購A | 0 | 0 | 0 | 0.043 | +0.001 | +2.381 | 0 | 0 | 0.05 | 0.05 |
25423 | 京物匯豐五三購A | 0.135 | 0.138 | 0.133 | 0.134 | 0 | 0 | 1.23千萬 | 1.67百萬 | 0.13 | 0.13 |
25424 | 嗶哩匯豐五一購A | 0.06 | 0.062 | 0.057 | 0.056 | -0.005 | -8.197 | 7.03百萬 | 40.92萬 | 0.06 | 0.05 |
25425 | 南科信證四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25426 | 南科信證四甲沽A | 0.241 | 0.244 | 0.227 | 0.246 | -0.004 | -1.6 | 2.31千萬 | 5.39百萬 | 0.25 | 0.26 |
25427 | 銀証摩通五二購A | 0.112 | 0.112 | 0.112 | 0.111 | +0.002 | +1.835 | 2500 | 280 | 0.11 | 0.10 |
25428 | 騰訊摩通五三購B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25429 | 嗶哩摩通五一購A | 0.059 | 0.063 | 0.057 | 0.057 | -0.004 | -6.557 | 51.20萬 | 3.02萬 | 0.06 | 0.05 |
25430 | 江銅摩通四十沽A | 0.214 | 0.22 | 0.207 | 0.217 | -0.021 | -8.824 | 2.24百萬 | 48.31萬 | 0.23 | 0.18 |
25431 | 中企摩通五二沽A | 0 | 0 | 0 | 0.15 | -0.01 | -6.25 | 0 | 0 | 0.15 | 0.15 |
25432 | 招行法興四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25433 | 阿里法興五四購A | 0.084 | 0.088 | 0.077 | 0.079 | -0.001 | -1.25 | 4.52百萬 | 37.62萬 | 0.07 | 0.08 |
25434 | 紫金瑞銀五三沽A | 0.186 | 0.188 | 0.178 | 0.178 | -0.027 | -13.171 | 2.08百萬 | 38.83萬 | 0.18 | 0.16 |
25435 | 平安瑞銀四甲沽B | 0 | 0 | 0 | 0.153 | -0.023 | -13.068 | 0 | 0 | 0.16 | 0.19 |
25436 | 平醫瑞銀五二購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
25437 | 中行韓投五四購A | 0.017 | 0.019 | 0.017 | 0.019 | +0.003 | +18.75 | 41.00萬 | 6990 | 0.02 | 0.04 |
25438 | 騰訊韓投四乙購B | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.01 | 0.02 |
25439 | 騰訊韓投六一購A | 0.078 | 0.081 | 0.078 | 0.078 | 0 | 0 | 6.60千萬 | 5.19百萬 | 0.08 | 0.08 |
25440 | 建行韓投五三購A | 0.036 | 0.039 | 0.036 | 0.039 | +0.006 | +18.182 | 2.32百萬 | 8.89萬 | 0.04 | 0.07 |
25441 | 協鑫摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25442 | 恒指匯豐四乙購E | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25443 | 恒指匯豐四甲購E | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 84.00萬 | 8740 | 0.01 | 0.01 |
25444 | 工行匯豐五七購A | 0 | 0 | 0 | 0.037 | +0.005 | +15.625 | 0 | 0 | 0.04 | 0.08 |
25445 | 理想匯豐四乙購D | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25446 | 聯想匯豐五六沽A | 0 | 0 | 0 | 0.156 | -0.008 | -4.878 | 0 | 0 | 0.16 | 0.16 |
25447 | 平安國君四甲沽A | 0.041 | 0.041 | 0.032 | 0.035 | -0.01 | -22.222 | 8.11千萬 | 2.86百萬 | 0.05 | 0.07 |
25448 | 金沙國君四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25450 | 小米星展四乙購B | 0.038 | 0.045 | 0.038 | 0.041 | +0.004 | +10.811 | 2.37百萬 | 9.95萬 | 0.04 | 0.04 |
25451 | 康方麥銀五乙購A | 0 | 0 | 0 | 0.335 | +0.035 | +11.667 | 0 | 0 | 0.27 | 0.25 |
25452 | 藥明摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25453 | 江銅摩利五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25454 | 中行摩利五七購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25455 | 平安摩利四甲購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25456 | 小米摩利四乙購C | 0.036 | 0.041 | 0.036 | 0.037 | +0.003 | +8.824 | 2.77百萬 | 10.69萬 | 0.03 | 0.03 |
25457 | 恒指瑞銀四乙購F | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25458 | 恒指瑞銀四甲購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25459 | 恒指瑞銀四甲購E | 0.011 | 0.011 | 0.01 | 0.01 | 0 | 0 | 8.29百萬 | 8.65萬 | 0.01 | 0.01 |
25460 | 比迪瑞銀五五購A | 0.121 | 0.122 | 0.119 | 0.119 | +0.001 | +0.847 | 60.00萬 | 7.21萬 | 0.12 | 0.11 |
25461 | 江銅瑞銀五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25462 | 嗶哩瑞銀五一購A | 0.061 | 0.062 | 0.06 | 0.058 | -0.004 | -6.452 | 40.20萬 | 2.46萬 | 0.06 | 0.05 |
25463 | 恒指瑞銀四甲購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25464 | 京東瑞銀五六購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25465 | 恒指瑞銀四甲沽D | 0 | 0 | 0 | 0.223 | -0.014 | -5.907 | 0 | 0 | 0.22 | 0.22 |
25466 | 理想華泰四乙購B | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
25467 | 阿里華泰四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
25468 | 康方摩通四甲購A | 0.365 | 0.365 | 0.35 | 0.355 | +0.06 | +20.339 | 15.00萬 | 5.40萬 | 0.26 | 0.22 |
25470 | 京東摩通五六購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25471 | S金摩通五四沽A | 0.026 | 0.027 | 0.026 | 0.026 | -0.009 | -25.714 | 1.03億 | 2.77百萬 | 0.04 | 0.04 |
25472 | 李寧匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25473 | 恒指法興四乙購F | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25475 | 恒指法興四甲購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25476 | 嗶哩法興五二購A | 0.085 | 0.085 | 0.081 | 0.08 | -0.005 | -5.882 | 10.00萬 | 8300 | 0.08 | 0.07 |
25477 | 恒指法興四甲購E | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25478 | 恒指法興四甲購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25480 | 康方法興五九購A | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.25 | 0.22 |
25481 | 網易星展四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 20.00萬 | 2600 | 0.02 | 0.03 |
25482 | 阿里匯豐四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25483 | 金沙匯豐四乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25484 | 海油匯豐四十沽A | 0.056 | 0.057 | 0.046 | 0.052 | -0.019 | -26.761 | 1.01千萬 | 52.49萬 | 0.05 | 0.04 |
25485 | 聯想摩利五六沽A | 0 | 0 | 0 | 0.147 | -0.006 | -3.922 | 0 | 0 | 0.15 | 0.14 |
25486 | 中行星展五四購A | 0.018 | 0.018 | 0.018 | 0.019 | +0.001 | +5.556 | 55.00萬 | 9900 | 0.02 | 0.04 |
25487 | 理想摩利四乙購B | 0.014 | 0.014 | 0.014 | 0.013 | -0.001 | -7.143 | 20.00萬 | 2800 | 0.02 | 0.02 |
25488 | 長汽麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25489 | 神華信證五二購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.03 | 0.05 |
25490 | 瑞聲信證四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25491 | 藥明瑞銀四甲購A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.01 | 0.02 |
25492 | 建行瑞銀五一沽A | 0.031 | 0.032 | 0.029 | 0.03 | -0.005 | -14.286 | 2.95百萬 | 9.14萬 | 0.03 | 0.03 |
25493 | 恒科瑞銀五三購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25494 | 建行匯豐五一沽A | 0.026 | 0.026 | 0.026 | 0.025 | -0.006 | -19.355 | 50.00萬 | 1.30萬 | 0.03 | 0.03 |
25495 | 恒指花旗四乙沽B | 0.088 | 0.088 | 0.082 | 0.092 | -0.008 | -8 | 42.00萬 | 3.62萬 | 0.10 | 0.10 |
25496 | 小米花旗四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25497 | 嗶哩花旗五一購A | 0.064 | 0.064 | 0.061 | 0.058 | -0.004 | -6.452 | 30.00萬 | 1.88萬 | 0.06 | 0.05 |
25498 | 中壽花旗五七購A | 0.053 | 0.056 | 0.052 | 0.051 | +0.006 | +13.333 | 3.15百萬 | 16.73萬 | 0.06 | 0.05 |
25499 | 小米花旗五二購A | 0.051 | 0.057 | 0.05 | 0.052 | +0.002 | +4 | 7.70百萬 | 41.45萬 | 0.05 | 0.05 |
25500 | 華虹信證五一購A | 0.019 | 0.019 | 0.017 | 0.017 | 0 | 0 | 1.18百萬 | 2.12萬 | 0.03 | 0.04 |
25501 | 匯豐法興四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25502 | 中芯信證四乙購A | 0.026 | 0.026 | 0.026 | 0.025 | 0 | 0 | 7.00萬 | 1820 | 0.04 | 0.06 |
25503 | 五礦摩通五六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25504 | 新教摩通五四購A | 0.03 | 0.03 | 0.026 | 0.026 | -0.004 | -13.333 | 32.50萬 | 9250 | 0.03 | 0.04 |
25505 | 京物摩通五三購A | 0.156 | 0.158 | 0.153 | 0.153 | -0.002 | -1.29 | 1.50百萬 | 23.35萬 | 0.14 | 0.15 |
25506 | 比迪摩通五五購A | 0.125 | 0.127 | 0.123 | 0.123 | -0.001 | -0.806 | 1.13百萬 | 14.10萬 | 0.12 | 0.11 |
25507 | 閱文摩通四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25508 | 光環摩通五乙購A | 0 | 0 | 0 | 0.107 | +0.004 | +3.883 | 0 | 0 | 0.12 | 0.13 |
25509 | 建滔摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25510 | 聯想摩通五六沽A | 0.157 | 0.157 | 0.154 | 0.153 | -0.006 | -3.774 | 16.00萬 | 2.48萬 | 0.15 | 0.15 |
25511 | 洛鉬匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25512 | 京東匯豐五六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25513 | 中壽星展五三沽A | 0 | 0 | 0 | 0.089 | -0.009 | -9.184 | 0 | 0 | 0.09 | 0.10 |
25514 | 海油星展五二沽A | 0.155 | 0.155 | 0.137 | 0.142 | -0.023 | -13.939 | 2.67千萬 | 3.78百萬 | 0.13 | 0.12 |
25515 | 騰訊摩利四乙購E | 0.032 | 0.034 | 0.03 | 0.03 | -0.003 | -9.091 | 3.00百萬 | 9.84萬 | 0.04 | 0.05 |
25516 | 紫金摩利五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25517 | 阿里摩利五四購A | 0.082 | 0.084 | 0.069 | 0.071 | -0.005 | -6.579 | 6.40百萬 | 50.59萬 | 0.07 | 0.07 |
25518 | 京東摩利五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25519 | 同程摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25520 | 中海摩利四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25521 | 中油中銀五三購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25522 | 阿里中銀五三購A | 0.125 | 0.125 | 0.107 | 0.11 | -0.006 | -5.172 | 10.00百萬 | 1.15百萬 | 0.10 | 0.10 |
25524 | 中銀花旗四乙購B | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.03 | 0.03 |
25525 | 金沙花旗四乙購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25526 | 平安花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25528 | 海油花旗四乙購A | 0.023 | 0.026 | 0.023 | 0.023 | +0.003 | +15 | 2.40百萬 | 5.61萬 | 0.04 | 0.05 |
25529 | 商湯匯豐五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25530 | 騰訊法巴五四購E | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25531 | 比迪法巴五甲購A | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.24 | 0.13 |
25534 | 阿里法巴四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25535 | 盈富瑞銀五二購A | 0.027 | 0.028 | 0.026 | 0.026 | +0.003 | +13.043 | 2.20百萬 | 5.86萬 | 0.03 | 0.03 |
25536 | 中行瑞銀五四沽A | 0.171 | 0.172 | 0.171 | 0.163 | -0.013 | -7.386 | 20.00萬 | 3.43萬 | 0.16 | 0.15 |
25537 | 中企瑞銀五二沽A | 0 | 0 | 0 | 0.155 | -0.01 | -6.061 | 0 | 0 | 0.16 | 0.16 |
25538 | 潤電瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
25539 | 阿里摩通五四購A | 0.082 | 0.087 | 0.072 | 0.075 | -0.004 | -5.063 | 3.36億 | 2.68千萬 | 0.07 | 0.07 |
25541 | 中核信證五二購A | 0.025 | 0.028 | 0.025 | 0.028 | +0.005 | +21.739 | 53.00萬 | 1.40萬 | 0.04 | 0.09 |
25542 | 網易信證五四購A | 0.055 | 0.056 | 0.055 | 0.055 | +0.001 | +1.852 | 1.38百萬 | 7.60萬 | 0.06 | 0.09 |
25543 | 國電信證五十購A | 0.08 | 0.083 | 0.08 | 0.082 | +0.004 | +5.128 | 6.84百萬 | 55.41萬 | 0.09 | 0.10 |
25544 | 聯想法興五八購A | 0 | 0 | 0 | 0.038 | +0.002 | +5.556 | 0 | 0 | 0.04 | 0.05 |
25545 | 恒科法興五三購A | 0.03 | 0.03 | 0.029 | 0.029 | 0 | 0 | 29.00萬 | 8420 | 0.03 | 0.03 |
25546 | 中企法興五二沽A | 0 | 0 | 0 | 0.148 | -0.011 | -6.918 | 0 | 0 | 0.15 | 0.14 |
25547 | 攜程匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25548 | 恒科匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25549 | 阿里國君五四購A | 0.076 | 0.08 | 0.066 | 0.068 | -0.005 | -6.849 | 2.37千萬 | 1.73百萬 | 0.06 | 0.07 |
25550 | 中芯國君四乙購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 | +8 | 51.50萬 | 1.39萬 | 0.04 | 0.05 |
25551 | 藥明國君四甲購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.02 |
25552 | 阿里摩利五三購A | 0.118 | 0.123 | 0.102 | 0.107 | -0.006 | -5.31 | 5.15千萬 | 5.85百萬 | 0.10 | 0.10 |
25553 | 阿里摩利五九購A | 0.159 | 0.165 | 0.148 | 0.148 | -0.006 | -3.896 | 65.00萬 | 10.27萬 | 0.14 | 0.09 |
25554 | 工行摩利四乙購B | 0.105 | 0.111 | 0.099 | 0.111 | +0.017 | +18.085 | 60.80萬 | 6.45萬 | 0.13 | 0.25 |
25555 | 協鑫匯豐四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25556 | 金斯匯豐四乙購A | 0.06 | 0.069 | 0.058 | 0.059 | +0.004 | +7.273 | 6.24百萬 | 40.64萬 | 0.07 | 0.09 |
25557 | 京東瑞銀四乙購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25559 | 美團瑞銀四乙購B | 0.088 | 0.089 | 0.081 | 0.076 | 0 | 0 | 1.75百萬 | 14.90萬 | 0.07 | 0.06 |
25560 | 蒙牛瑞銀五一購A | 0.018 | 0.018 | 0.018 | 0.017 | +0.002 | +13.333 | 15.00萬 | 2700 | 0.02 | 0.02 |
25561 | 海油瑞銀五二沽A | 0.145 | 0.145 | 0.135 | 0.144 | -0.018 | -11.111 | 1.91百萬 | 26.72萬 | 0.13 | 0.11 |
25562 | 阿里瑞銀五七購A | 0.116 | 0.12 | 0.103 | 0.106 | -0.004 | -3.636 | 6.80百萬 | 77.67萬 | 0.10 | 0.10 |
25563 | 阿里瑞銀五四購A | 0.08 | 0.086 | 0.071 | 0.074 | -0.003 | -3.896 | 2.45千萬 | 1.96百萬 | 0.07 | 0.07 |
25564 | 同程瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25565 | 阿里信證五四購A | 0.098 | 0.104 | 0.09 | 0.091 | -0.003 | -3.191 | 9.38百萬 | 92.66萬 | 0.08 | 0.09 |
25566 | 中行摩通五四沽A | 0.167 | 0.174 | 0.163 | 0.162 | -0.014 | -7.955 | 4.82百萬 | 80.76萬 | 0.16 | 0.14 |
25567 | 洛鉬摩通四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25568 | 攜程摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25569 | 網易信證五四沽A | 0.2 | 0.201 | 0.195 | 0.198 | -0.005 | -2.463 | 3.09百萬 | 61.04萬 | 0.20 | 0.18 |
25570 | 里康信證四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25571 | 商湯信證五二購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25572 | 中芯法興四乙購A | 0.032 | 0.034 | 0.03 | 0.031 | +0.001 | +3.333 | 87.50萬 | 2.84萬 | 0.05 | 0.06 |
25573 | S金法興五四沽A | 0 | 0 | 0 | 0.034 | -0.01 | -22.727 | 0 | 0 | 0.05 | 0.05 |
25574 | 恒指法興四甲購G | 0.015 | 0.018 | 0.015 | 0.015 | +0.002 | +15.385 | 5.84百萬 | 9.41萬 | 0.02 | 0.02 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25576 | 美團國君四乙購C | 0.087 | 0.087 | 0.073 | 0.073 | +0.001 | +1.389 | 4.01百萬 | 32.24萬 | 0.07 | 0.05 |
25577 | 中壽匯豐五七購A | 0.049 | 0.049 | 0.048 | 0.048 | +0.007 | +17.073 | 1.80百萬 | 8.71萬 | 0.05 | 0.05 |
25578 | 阿里匯豐五三購A | 0.117 | 0.123 | 0.104 | 0.106 | -0.005 | -4.505 | 7.18百萬 | 83.55萬 | 0.10 | 0.10 |
25579 | 平安匯豐四甲購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25580 | 阿里匯豐五四購A | 0.083 | 0.088 | 0.074 | 0.077 | -0.003 | -3.75 | 1.78億 | 1.46千萬 | 0.07 | 0.07 |
25581 | 中信麥銀五六購A | 0.082 | 0.082 | 0.082 | 0.082 | +0.012 | +17.143 | 10.00萬 | 8200 | 0.09 | 0.10 |
25582 | 洛鉬瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25583 | 海油麥銀五五沽A | 0.29 | 0.29 | 0.27 | 0.27 | -0.035 | -11.475 | 12.50萬 | 3.51萬 | 0.25 | 0.23 |
25584 | 京東摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25585 | 比迪摩利五二購A | 0.102 | 0.107 | 0.1 | 0.101 | 0 | 0 | 1.56千萬 | 1.60百萬 | 0.10 | 0.09 |
25586 | 攜程瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25587 | 騰訊瑞銀四乙購E | 0.034 | 0.036 | 0.032 | 0.032 | -0.001 | -3.03 | 1.10千萬 | 37.31萬 | 0.04 | 0.05 |
25588 | 平安瑞銀四甲購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25589 | 阿里瑞銀五三購A | 0.121 | 0.128 | 0.106 | 0.11 | -0.005 | -4.348 | 3.33千萬 | 3.95百萬 | 0.10 | 0.10 |
25591 | 華虹摩通五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25592 | 神華摩通五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25593 | 美團摩通四乙購B | 0.086 | 0.093 | 0.075 | 0.075 | +0.001 | +1.351 | 5.11億 | 4.34千萬 | 0.07 | 0.06 |
25594 | 中鐵摩通四十購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25595 | 李寧摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25596 | 阿里摩通五七購A | 0.119 | 0.122 | 0.106 | 0.108 | -0.005 | -4.425 | 1.77億 | 1.90千萬 | 0.10 | 0.10 |
25597 | 中移匯豐五二購A | 0.07 | 0.081 | 0.07 | 0.075 | +0.011 | +17.187 | 1.11千萬 | 82.10萬 | 0.10 | 0.12 |
25599 | 平安國君四甲購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25600 | 美團匯豐四乙購B | 0.09 | 0.095 | 0.076 | 0.076 | -0.001 | -1.299 | 2.11億 | 1.83千萬 | 0.07 | 0.05 |
25601 | 恒指匯豐四甲購F | 0.018 | 0.018 | 0.015 | 0.015 | +0.001 | +7.143 | 2.86千萬 | 42.92萬 | 0.02 | 0.02 |
25602 | 阿里法巴五五購A | 0.092 | 0.097 | 0.083 | 0.084 | -0.005 | -5.618 | 7.19百萬 | 66.86萬 | 0.08 | 0.06 |
25604 | 平安法巴四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25606 | 江銅法巴四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25607 | 友邦法巴五一購B | 0.028 | 0.028 | 0.025 | 0.024 | -0.001 | -4 | 46.80萬 | 1.27萬 | 0.03 | 0.03 |
25608 | 李寧瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25609 | S金瑞銀五四沽A | 0.026 | 0.026 | 0.026 | 0.025 | -0.009 | -26.471 | 2.00萬 | 520 | 0.04 | 0.04 |
25610 | 神華瑞銀五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25611 | 中行花旗五五購A | 0.043 | 0.045 | 0.043 | 0.045 | +0.004 | +9.756 | 81.00萬 | 3.52萬 | 0.05 | 0.07 |
25612 | 中証花旗四乙購B | 0.076 | 0.084 | 0.076 | 0.081 | +0.007 | +9.459 | 1.70百萬 | 13.81萬 | 0.08 | 0.08 |
25613 | 騰訊摩通四乙購F | 0.036 | 0.038 | 0.033 | 0.034 | 0 | 0 | 1.20千萬 | 42.28萬 | 0.04 | 0.05 |
25615 | 中海摩通四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25616 | 中油摩通四甲沽A | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.35 | 0.25 |
25619 | 聯想摩通五八購A | 0 | 0 | 0 | 0.036 | +0.002 | +5.882 | 0 | 0 | 0.04 | 0.04 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25621 | 潤電摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25622 | 國電法興五十購A | 0 | 0 | 0 | 0.075 | +0.002 | +2.74 | 0 | 0 | 0.09 | 0.10 |
25623 | 中行法興五七購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.03 | 0.04 |
25624 | 工行法興五七購A | 0.034 | 0.036 | 0.034 | 0.036 | +0.005 | +16.129 | 28.60萬 | 9766 | 0.04 | 0.08 |
25625 | 建行法興五七購A | 0.06 | 0.065 | 0.06 | 0.065 | +0.009 | +16.071 | 24.00萬 | 1.50萬 | 0.06 | 0.09 |
25627 | 友邦法興五乙購A | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
25628 | 領展法興五七購A | 0 | 0 | 0 | 0.163 | +0.01 | +6.536 | 0 | 0 | 0.15 | 0.14 |
25629 | 中油匯豐四甲沽A | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 | -7.018 | 5.00萬 | 2.65萬 | 0.35 | 0.24 |
25630 | 聯想匯豐五八購A | 0 | 0 | 0 | 0.042 | +0.002 | +5 | 0 | 0 | 0.05 | 0.05 |
25631 | 國電匯豐五十購A | 0 | 0 | 0 | 0.081 | +0.003 | +3.846 | 0 | 0 | 0.09 | 0.10 |
25632 | 快手匯豐五九購B | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.04 |
25633 | 潤電摩利四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25634 | 商湯摩利五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25635 | 聯想摩利五八購A | 0.033 | 0.033 | 0.033 | 0.035 | +0.003 | +9.375 | 2.36百萬 | 7.79萬 | 0.04 | 0.04 |
25636 | 百威麥銀六四購A | 0.111 | 0.111 | 0.111 | 0.107 | -0.011 | -9.322 | 3.00萬 | 3330 | 0.13 | 0.15 |
25637 | 工行麥銀五乙購A | 0 | 0 | 0 | 0.08 | +0.009 | +12.676 | 0 | 0 | 0.09 | 0.15 |
25639 | 中油麥銀五三沽A | 0.56 | 0.61 | 0.56 | 0.6 | -0.03 | -4.762 | 1.66百萬 | 96.92萬 | 0.45 | 0.36 |
25641 | 威高麥銀五五購A | 0.144 | 0.16 | 0.144 | 0.157 | +0.012 | +8.276 | 2.12百萬 | 32.83萬 | 0.14 | 0.14 |
25642 | 長建麥銀五十購A | 0.44 | 0.44 | 0.435 | 0.44 | 0 | 0 | 1.50萬 | 6575 | 0.48 | 0.48 |
25643 | 比迪瑞銀四乙沽B | 0.043 | 0.043 | 0.041 | 0.043 | -0.001 | -2.273 | 1.40百萬 | 6.00萬 | 0.05 | 0.07 |
25644 | 舜光瑞銀五六沽A | 0.13 | 0.133 | 0.126 | 0.134 | +0.002 | +1.515 | 1.47百萬 | 18.85萬 | 0.12 | 0.12 |
25645 | 京東瑞銀五九購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
25646 | 華虹瑞銀五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25647 | 建行瑞銀五七購A | 0.049 | 0.049 | 0.046 | 0.049 | +0.006 | +13.953 | 80.00萬 | 3.83萬 | 0.05 | 0.07 |
25648 | 快手星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25649 | 美團信證五二沽A | 0.05 | 0.054 | 0.047 | 0.054 | -0.004 | -6.897 | 1.38千萬 | 68.23萬 | 0.07 | 0.10 |
25650 | 國電摩通五十購A | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 | +4 | 11.00萬 | 8580 | 0.09 | 0.10 |
25651 | 兗礦摩通四乙沽A | 0.33 | 0.33 | 0.33 | 0.34 | 0 | 0 | 2000 | 660 | 0.29 | 0.27 |
25652 | 中行摩利五二沽A | 0.167 | 0.17 | 0.163 | 0.161 | -0.012 | -6.936 | 2.11百萬 | 35.12萬 | 0.16 | 0.11 |
25653 | 攜程花旗四甲購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
25654 | 比迪法興四乙沽B | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
25655 | 恒指匯豐四乙購F | 0.017 | 0.017 | 0.017 | 0.017 | +0.004 | +30.769 | 2.65百萬 | 4.51萬 | 0.02 | 0.02 |
25656 | 阿里星展四乙購B | 0.083 | 0.084 | 0.063 | 0.064 | -0.012 | -15.789 | 5.06百萬 | 36.33萬 | 0.08 | 0.11 |
25657 | 中壽摩利五七購A | 0.061 | 0.061 | 0.061 | 0.059 | +0.007 | +13.462 | 5.00萬 | 3050 | 0.06 | 0.04 |
25658 | 中油摩利五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25659 | 新地匯豐四十購A | 0.025 | 0.034 | 0.025 | 0.026 | +0.001 | +4 | 6.24千萬 | 1.87百萬 | 0.03 | 0.03 |
25660 | 同程匯豐四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25661 | 京東匯豐四乙購C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25662 | 華啤麥銀五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25664 | 中海瑞銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25665 | 龍電瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25666 | 國電瑞銀五十購A | 0 | 0 | 0 | 0.077 | +0.003 | +4.054 | 0 | 0 | 0.09 | 0.10 |
25667 | 聯想瑞銀五八購A | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.04 | 0.04 |
25668 | 港交法巴五十購B | 0.053 | 0.055 | 0.053 | 0.054 | +0.004 | +8 | 1.60百萬 | 8.52萬 | 0.06 | 0.06 |
25669 | 中移法巴五甲購A | 0 | 0 | 0 | 0.092 | +0.01 | +12.195 | 0 | 0 | 0.11 | 0.12 |
25671 | 中鋁星展四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25672 | 匯豐摩通四乙沽A | 0.061 | 0.062 | 0.057 | 0.062 | -0.005 | -7.463 | 1.01億 | 6.00百萬 | 0.06 | 0.07 |
25674 | 中油摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25675 | 攜程法興四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25676 | 比迪國君五五購A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
25677 | 比迪國君四乙沽A | 0.036 | 0.036 | 0.035 | 0.036 | 0 | 0 | 96.50萬 | 3.38萬 | 0.04 | 0.06 |
25678 | 潤電匯豐四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25679 | 匯豐摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25680 | 百度麥銀六七購A | 0.102 | 0.102 | 0.102 | 0.101 | +0.003 | +3.061 | 30.00萬 | 3.06萬 | 0.10 | 0.11 |
25681 | 國電麥銀六九購A | 0.187 | 0.188 | 0.187 | 0.188 | +0.005 | +2.732 | 80.00萬 | 15.02萬 | 0.20 | 0.21 |
25682 | 萬象麥銀五六購A | 0 | 0 | 0 | 0.18 | +0.015 | +9.091 | 0 | 0 | 0.19 | 0.13 |
25683 | 綠城麥銀五三購A | 0.075 | 0.075 | 0.075 | 0.068 | 0 | 0 | 1.50萬 | 1125 | 0.08 | 0.08 |
25684 | 領展瑞銀五七購A | 0 | 0 | 0 | 0.159 | +0.009 | +6 | 0 | 0 | 0.14 | 0.13 |
25685 | 神華法興四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5000 | 50 | 0.01 | 0.02 |
25686 | 中芯法興五二沽A | 0.139 | 0.143 | 0.139 | 0.144 | -0.004 | -2.703 | 90.00萬 | 12.74萬 | 0.14 | 0.13 |
25687 | 領展匯豐五七購A | 0.153 | 0.161 | 0.151 | 0.161 | +0.013 | +8.784 | 3.80百萬 | 59.46萬 | 0.14 | 0.13 |
25688 | 平安法巴五一購A | 0 | 0 | 0 | 0.042 | +0.006 | +16.667 | 0 | 0 | 0.04 | 0.03 |
25689 | 平安法巴五三購A | 0.056 | 0.056 | 0.054 | 0.053 | +0.007 | +15.217 | 12.50萬 | 6870 | 0.05 | 0.04 |
25690 | 小米法巴五四購A | 0 | 0 | 0 | 0.11 | +0.006 | +5.769 | 0 | 0 | 0.10 | 0.10 |
25691 | 友邦法巴五三購A | 0.047 | 0.047 | 0.045 | 0.042 | -0.001 | -2.326 | 22.00萬 | 1.00萬 | 0.04 | 0.04 |
25692 | 百度法巴五十購A | 0.099 | 0.1 | 0.099 | 0.099 | +0.002 | +2.062 | 60.00萬 | 5.97萬 | 0.10 | 0.11 |
25693 | 金沙法巴五一購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |