股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.047 | -0.005 | -9.615 | 0 | 0 | 0.05 | 0.06 |
10099 | 日港摩通四乙沽A | 0.054 | 0.056 | 0.051 | 0.053 | -0.017 | -24.286 | 1.02千萬 | 55.38萬 | 0.09 | 0.10 |
10103 | 歐港摩通四乙沽A | 0.108 | 0.108 | 0.108 | 0.107 | -0.02 | -15.748 | 12.00萬 | 1.30萬 | 0.12 | 0.12 |
10128 | 蘋果高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10141 | 日經摩通四九購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10147 | 道指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
10149 | 美日法巴四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10150 | 英美法巴四乙購A | 0.083 | 0.083 | 0.082 | 0.083 | +0.013 | +18.571 | 56.00萬 | 4.62萬 | 0.09 | 0.10 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.023 | -0.005 | -17.857 | 0 | 0 | 0.03 | 0.03 |
10152 | 道指高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
10155 | 日經瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10157 | 日經瑞銀四九沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10159 | 日港摩通四九購A | 0.049 | 0.054 | 0.048 | 0.055 | +0.021 | +61.765 | 1.75百萬 | 9.09萬 | 0.04 | 0.04 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.23 | 0.27 |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
10164 | 日經摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10165 | 日經摩利四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10167 | 道指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10168 | 道指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10170 | 納指法巴四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10171 | 納指法巴四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
10172 | 納指摩通四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.59百萬 | 2.59萬 | 0.02 | 0.05 |
10173 | 日經摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10175 | 日經摩通四九購B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
10176 | 日經摩通四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10177 | 標指摩通四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10178 | 標指摩通四九購A | 0 | 0 | 0 | 0.118 | +0.022 | +22.917 | 0 | 0 | 0.11 | 0.14 |
10180 | 納指瑞銀四九購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | 0.12 |
10184 | 納指法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.04 | -0.006 | -13.043 | 0 | 0 | 0.04 | 0.04 |
10186 | 澳港摩通四九購A | 0.025 | 0.025 | 0.025 | 0.026 | +0.007 | +36.842 | 100.00萬 | 2.50萬 | 0.04 | 0.05 |
10187 | 納指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10188 | 納指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10191 | 日港摩通四九購B | 0.34 | 0.34 | 0.34 | 0.34 | +0.06 | +21.429 | 1.01千萬 | 3.43百萬 | 0.25 | 0.23 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10193 | 納指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.01 |
10197 | 輝達高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.24 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
10199 | 道指摩通四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10200 | 納指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10201 | 輝達高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10202 | 納指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10204 | 日經摩通四九沽C | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10208 | 日經瑞銀四九沽C | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
10209 | 日經瑞銀四九沽D | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10213 | 道指法興四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10214 | 日經摩利四乙購A | 0.037 | 0.038 | 0.037 | 0.036 | -0.003 | -7.692 | 11.00萬 | 4100 | 0.05 | 0.07 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10217 | 日經摩利四九沽C | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
10218 | 日經摩利四乙沽A | 0.124 | 0.132 | 0.124 | 0.128 | +0.005 | +4.065 | 1.33百萬 | 17.07萬 | 0.12 | 0.11 |
10219 | 日經摩利四九沽D | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10220 | 日經摩利四乙沽B | 0.092 | 0.097 | 0.092 | 0.095 | +0.003 | +3.261 | 1.75百萬 | 16.58萬 | 0.09 | 0.08 |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10222 | 輝達高盛四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10225 | 標指法興四九購A | 0.031 | 0.031 | 0.031 | 0.032 | +0.009 | +39.13 | 20.00萬 | 6200 | 0.05 | 0.06 |
10226 | 日港摩通五三沽A | 0.025 | 0.028 | 0.025 | 0.026 | -0.006 | -18.75 | 6.00萬 | 1590 | 0.04 | 0.04 |
10227 | 日港摩通四九購C | 0.084 | 0.091 | 0.084 | 0.091 | +0.033 | +56.897 | 12.00萬 | 1.02萬 | 0.06 | 0.06 |
10228 | 道指摩利四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.129 | 0.135 | 0.127 | 0.132 | +0.005 | +3.937 | 3.56百萬 | 46.66萬 | 0.12 | 0.11 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
10235 | 日經瑞銀四乙沽A | 0.089 | 0.097 | 0.088 | 0.094 | +0.006 | +6.818 | 2.98百萬 | 27.45萬 | 0.08 | 0.08 |
10236 | 日經瑞銀四乙沽B | 0.119 | 0.125 | 0.117 | 0.123 | +0.007 | +6.034 | 1.77百萬 | 21.41萬 | 0.11 | 0.10 |
10237 | 日經瑞銀四乙沽C | 0.225 | 0.228 | 0.225 | 0.227 | +0.01 | +4.608 | 5.20百萬 | 1.18百萬 | 0.20 | 0.18 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.038 | -0.006 | -13.636 | 0 | 0 | 0.04 | 0.05 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.13 | +0.014 | +12.069 | 0 | 0 | 0.14 | 0.13 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.045 | -0.002 | -4.255 | 0 | 0 | 0.05 | 0.06 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.03 |
10245 | 英港摩通四十購A | 0.051 | 0.051 | 0.051 | 0.051 | +0.014 | +37.838 | 10000 | 510 | 0.05 | 0.06 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.04 | +0.01 | +33.333 | 0 | 0 | 0.04 | 0.05 |
10247 | 日港摩通四十購A | 0.204 | 0.208 | 0.202 | 0.21 | +0.044 | +26.506 | 75.00萬 | 15.28萬 | 0.15 | 0.14 |
10248 | 美日法巴四乙購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.005 | -18.519 | 30.00萬 | 6600 | 0.04 | 0.05 |
10249 | 美日法巴四乙沽A | 0.26 | 0.275 | 0.26 | 0.27 | +0.041 | +17.904 | 1.24百萬 | 32.98萬 | 0.22 | 0.21 |
10250 | 黃金法巴四乙購A | 0.236 | 0.24 | 0.236 | 0.242 | +0.038 | +18.627 | 36.00萬 | 8.58萬 | 0.21 | 0.22 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0.069 | -0.015 | -17.857 | 0 | 0 | 0.09 | 0.10 |
10252 | 道指摩通四乙購A | 0.146 | 0.146 | 0.146 | 0.146 | +0.01 | +7.353 | 10.00萬 | 1.46萬 | 0.15 | 0.15 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.26 | +0.017 | +6.996 | 0 | 0 | 0.23 | 0.27 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.136 | +0.011 | +8.8 | 0 | 0 | 0.14 | 0.14 |
10255 | 納指瑞銀四乙購A | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 | +6.383 | 2.00萬 | 5000 | 0.22 | 0.26 |
10256 | 日港摩通五三購A | 0.28 | 0.29 | 0.28 | 0.29 | +0.04 | +16 | 2.33百萬 | 65.62萬 | 0.24 | 0.22 |
10257 | 道指法興四乙購A | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 | +8.696 | 8.00萬 | 10000 | 0.12 | 0.13 |
10258 | 日港摩通五三沽B | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 9.00萬 | 990 | 0.02 | 0.02 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.55 | +0.05 | +10 | 0 | 0 | 0.46 | 0.44 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.115 | +0.008 | +7.477 | 0 | 0 | 0.12 | 0.12 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.236 | +0.017 | +7.763 | 0 | 0 | 0.21 | 0.25 |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.40 | 0.42 |
10263 | 道指匯豐四乙購A | 0.107 | 0.107 | 0.107 | 0.107 | +0.011 | +11.458 | 6.00萬 | 6420 | 0.11 | 0.11 |
10264 | 期油法巴五二購A | 0.092 | 0.093 | 0.091 | 0.091 | +0.004 | +4.598 | 1.30百萬 | 12.02萬 | 0.11 | 0.13 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.27 | 0.25 |
10266 | 日經摩通四乙沽B | 0.211 | 0.218 | 0.211 | 0.217 | +0.012 | +5.854 | 1.29百萬 | 27.33萬 | 0.19 | 0.18 |
10267 | 標指摩通四乙沽A | 0.054 | 0.055 | 0.054 | 0.054 | -0.004 | -6.897 | 2.88百萬 | 15.73萬 | 0.07 | 0.07 |
10268 | 納指摩通四乙沽A | 0.073 | 0.074 | 0.072 | 0.073 | -0.007 | -8.75 | 5.35億 | 3.90千萬 | 0.09 | 0.08 |
10269 | 納指摩通四乙購B | 0.132 | 0.132 | 0.132 | 0.133 | +0.011 | +9.016 | 50.00萬 | 6.60萬 | 0.11 | 0.14 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.03 | 0.03 |
10271 | 道指摩通四乙沽A | 0.063 | 0.065 | 0.063 | 0.064 | -0.007 | -9.859 | 1.52億 | 9.70百萬 | 0.07 | 0.07 |
10272 | 日經摩通四乙購B | 0.028 | 0.028 | 0.025 | 0.027 | -0.003 | -10 | 1.73百萬 | 4.62萬 | 0.04 | 0.06 |
10273 | 標指摩通四乙購A | 0.078 | 0.078 | 0.078 | 0.079 | +0.011 | +16.176 | 10000 | 780 | 0.07 | 0.08 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.25 | 0.26 |
10275 | 納指瑞銀四乙購B | 0.127 | 0.127 | 0.127 | 0.127 | +0.011 | +9.483 | 14.00萬 | 1.78萬 | 0.11 | 0.13 |
10276 | 納指瑞銀四乙沽A | 0.064 | 0.064 | 0.063 | 0.064 | -0.008 | -11.111 | 1.66百萬 | 10.52萬 | 0.08 | 0.07 |
10277 | 英港摩通四乙沽A | 0.027 | 0.027 | 0.027 | 0.027 | -0.007 | -20.588 | 11.00萬 | 2970 | 0.03 | 0.04 |
10278 | 標指法興四乙購A | 0.068 | 0.068 | 0.068 | 0.068 | +0.007 | +11.475 | 10000 | 680 | 0.06 | 0.07 |
10279 | 道指瑞銀四乙沽A | 0.056 | 0.057 | 0.056 | 0.056 | -0.007 | -11.111 | 27.00萬 | 1.52萬 | 0.06 | 0.06 |
10280 | 道指摩利四乙沽A | 0.05 | 0.051 | 0.049 | 0.049 | -0.007 | -12.5 | 4.14百萬 | 20.68萬 | 0.06 | 0.06 |
10281 | 納指摩利四乙沽A | 0.066 | 0.066 | 0.065 | 0.065 | -0.007 | -9.722 | 4.59百萬 | 30.28萬 | 0.09 | 0.08 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10283 | 納指法興四乙沽A | 0.062 | 0.064 | 0.062 | 0.064 | -0.006 | -8.571 | 1.70百萬 | 10.70萬 | 0.08 | 0.07 |
10284 | 納指法興四乙購A | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 | +8.108 | 42.00萬 | 5.04萬 | 0.10 | 0.13 |
10285 | 納指匯豐四乙沽A | 0.062 | 0.062 | 0.06 | 0.062 | -0.008 | -11.429 | 1.45百萬 | 8.89萬 | 0.08 | 0.07 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.092 | +0.008 | +9.524 | 0 | 0 | 0.09 | 0.10 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.085 | +0.007 | +8.974 | 0 | 0 | 0.09 | 0.09 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0.12 | +0.01 | +9.091 | 0 | 0 | 0.02 | 0.01 |
10289 | 標指法興四乙沽A | 0.042 | 0.042 | 0.041 | 0.041 | -0.005 | -10.87 | 14.00萬 | 5840 | 0.05 | 0.05 |
10290 | 道指瑞銀四乙購B | 0.088 | 0.088 | 0.088 | 0.087 | +0.008 | +10.127 | 5.00萬 | 4400 | 0.09 | 0.09 |
10291 | 人港摩通五三購A | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 | +6.122 | 5.00萬 | 2600 | 0.06 | 0.06 |
10292 | 道指法興四乙沽A | 0.04 | 0.04 | 0.039 | 0.039 | -0.005 | -11.364 | 2.74百萬 | 10.75萬 | 0.04 | 0.05 |
10293 | 歐港摩通五三沽A | 0 | 0 | 0 | 0.052 | -0.007 | -11.864 | 0 | 0 | 0.06 | 0.06 |
10294 | 納指摩通四乙沽B | 0.132 | 0.132 | 0.13 | 0.132 | -0.013 | -8.966 | 13.00萬 | 1.70萬 | 0.16 | 0.15 |
10295 | 納指摩通四乙購C | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 | +15.385 | 2.20百萬 | 6.60萬 | 0.02 | 0.04 |
10296 | 納指摩通四乙沽C | 0.156 | 0.156 | 0.156 | 0.157 | -0.013 | -7.647 | 5.00萬 | 7800 | 0.19 | 0.17 |
10297 | 輝達法興四乙購A | 0.055 | 0.056 | 0.053 | 0.054 | +0.004 | +8 | 3.59百萬 | 19.61萬 | 0.05 | 0.08 |
10298 | 輝達法興五二購A | 0.066 | 0.066 | 0.065 | 0.065 | +0.003 | +4.839 | 9.50萬 | 6210 | 0.06 | 0.09 |
10299 | 輝達法興四乙沽A | 0.237 | 0.237 | 0.237 | 0.237 | -0.012 | -4.819 | 2.00萬 | 4740 | 0.29 | 0.26 |
10300 | 輝達法興五三沽A | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4 | 50.00萬 | 12.00萬 | 0.28 | 0.25 |
10301 | 納指瑞銀四乙購C | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 | +14.286 | 15.00萬 | 3500 | 0.02 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.151 | -0.013 | -7.927 | 0 | 0 | 0.18 | 0.16 |
10303 | 納指瑞銀四乙沽C | 0.127 | 0.127 | 0.125 | 0.126 | -0.013 | -9.353 | 45.00萬 | 5.67萬 | 0.16 | 0.14 |
10304 | 特拉法興四乙沽A | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 | -3.571 | 7000 | 189 | 0.03 | 0.04 |
10305 | 特拉法興五二購A | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.29 | 0.31 |
10306 | 特拉法興四乙購A | 0.365 | 0.37 | 0.365 | 0.37 | +0.005 | +1.37 | 5.50萬 | 2.02萬 | 0.30 | 0.31 |
10307 | 英港摩通五三購A | 0.162 | 0.163 | 0.157 | 0.163 | +0.023 | +16.429 | 2.84百萬 | 45.79萬 | 0.16 | 0.17 |
10308 | 微軟法興四乙沽A | 0 | 0 | 0 | 0.135 | -0.01 | -6.897 | 0 | 0 | 0.18 | 0.19 |
10309 | 微軟法興四乙購A | 0.029 | 0.029 | 0.028 | 0.028 | +0.002 | +7.692 | 4.50萬 | 1265 | 0.02 | 0.03 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.024 | +0.004 | +20 | 0 | 0 | 0.02 | 0.03 |
10311 | 道指匯豐四乙沽A | 0.036 | 0.037 | 0.036 | 0.036 | -0.004 | -10 | 2.56百萬 | 9.33萬 | 0.04 | 0.04 |
10312 | 納指匯豐四乙購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 | +13.636 | 40.00萬 | 10000 | 0.02 | 0.03 |
10313 | 納指匯豐四乙沽B | 0 | 0 | 0 | 0.122 | -0.013 | -9.63 | 0 | 0 | 0.11 | 0.06 |
10314 | 輝達法興四乙購B | 0.132 | 0.132 | 0.129 | 0.129 | +0.007 | +5.738 | 98.00萬 | 12.77萬 | 0.11 | 0.16 |
10315 | 輝達法興五二沽A | 0.141 | 0.144 | 0.141 | 0.144 | -0.007 | -4.636 | 2.04百萬 | 28.86萬 | 0.17 | 0.15 |
10316 | 元宇法興四乙購A | 0.101 | 0.101 | 0.098 | 0.098 | +0.016 | +19.512 | 27.00萬 | 2.66萬 | 0.10 | 0.12 |
10317 | 元宇法興四乙沽A | 0.088 | 0.088 | 0.087 | 0.088 | -0.018 | -16.981 | 43.50萬 | 3.81萬 | 0.12 | 0.12 |
10318 | 納指法興四乙購B | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.03 |
10319 | 輝達法興五一購A | 0.127 | 0.127 | 0.125 | 0.125 | +0.008 | +6.838 | 10.50萬 | 1.32萬 | 0.10 | 0.15 |
10320 | 蘋果法興五一沽A | 0.05 | 0.054 | 0.05 | 0.054 | +0.001 | +1.887 | 3.42百萬 | 18.17萬 | 0.06 | 0.06 |
10321 | 蘋果法興五三購A | 0.134 | 0.134 | 0.134 | 0.134 | -0.003 | -2.19 | 10.00萬 | 1.34萬 | 0.15 | 0.16 |
10322 | 蘋果法興五一購A | 0.157 | 0.157 | 0.155 | 0.156 | -0.004 | -2.5 | 22.50萬 | 3.53萬 | 0.17 | 0.19 |
10323 | 亞馬法興五一沽A | 0 | 0 | 0 | 0.162 | -0.019 | -10.497 | 0 | 0 | 0.22 | 0.23 |
10324 | 亞馬法興五一購A | 0.074 | 0.075 | 0.074 | 0.074 | +0.008 | +12.121 | 35.50萬 | 2.63萬 | 0.05 | 0.06 |
10325 | 超微法興五一沽A | 0 | 0 | 0 | 0.181 | -0.009 | -4.737 | 0 | 0 | 0.22 | 0.21 |
10326 | 超微法興五一購A | 0 | 0 | 0 | 0.094 | +0.004 | +4.444 | 0 | 0 | 0.08 | 0.10 |
10333 | 美日法巴五六購A | 0.046 | 0.046 | 0.046 | 0.046 | -0.008 | -14.815 | 16.00萬 | 7360 | 0.06 | 0.07 |
10334 | 美日法巴五六沽A | 0 | 0 | 0 | 0.69 | +0.06 | +9.524 | 0 | 0 | 0.60 | 0.58 |
10335 | 美人法巴五六購A | 0 | 0 | 0 | 0.167 | -0.013 | -7.222 | 0 | 0 | 0.05 | 0.03 |
10336 | 美人法巴五六沽A | 0.31 | 0.31 | 0.31 | 0.315 | +0.015 | +5 | 6.00萬 | 1.86萬 | 0.32 | 0.33 |
10337 | 歐港摩通五三購A | 0.22 | 0.222 | 0.22 | 0.223 | +0.028 | +14.359 | 6.00萬 | 1.33萬 | 0.22 | 0.24 |
10338 | 日港摩通五三購B | 0 | 0 | 0 | 0.485 | +0.05 | +11.494 | 0 | 0 | 0.41 | 0.39 |
10339 | 字母法興五一沽A | 0.305 | 0.305 | 0.305 | 0.31 | -0.045 | -12.676 | 5000 | 1525 | 0.32 | 0.29 |
10340 | 字母法興五一購A | 0.032 | 0.032 | 0.032 | 0.032 | +0.007 | +28 | 5.00萬 | 1600 | 0.04 | 0.05 |
10341 | 納指法興四乙沽B | 0.118 | 0.118 | 0.118 | 0.118 | -0.014 | -10.606 | 10.00萬 | 1.18萬 | 0.15 | 0.14 |
10342 | 特拉法興五二沽A | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 | -1.274 | 16.50萬 | 2.56萬 | 0.18 | 0.19 |
10343 | 納指摩利四乙沽B | 0.12 | 0.12 | 0.12 | 0.12 | -0.013 | -9.774 | 10.00萬 | 1.20萬 | 0.15 | 0.14 |
10344 | 特拉法興五一購A | 0.081 | 0.082 | 0.081 | 0.081 | +0.001 | +1.25 | 2.69百萬 | 21.88萬 | 0.07 | 0.08 |
10345 | 日經瑞銀四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10346 | 日經瑞銀四乙購C | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.04 | 0.05 |
10347 | 日經瑞銀四乙購D | 0.033 | 0.033 | 0.032 | 0.032 | -0.004 | -11.111 | 1.31百萬 | 4.21萬 | 0.05 | 0.06 |
10348 | 道指匯豐四乙沽B | 0.053 | 0.053 | 0.051 | 0.051 | -0.008 | -13.559 | 3.59百萬 | 18.52萬 | 0.06 | 0.06 |
10349 | 納指匯豐四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10350 | 納指法興四乙沽C | 0.144 | 0.144 | 0.143 | 0.143 | -0.015 | -9.494 | 13.00萬 | 1.87萬 | 0.17 | 0.16 |
10351 | 道指法興四乙沽B | 0.054 | 0.054 | 0.052 | 0.052 | -0.006 | -10.345 | 88.00萬 | 4.65萬 | 0.05 | 0.06 |
10352 | 日經摩通五三沽A | 0.405 | 0.405 | 0.405 | 0.41 | +0.02 | +5.128 | 10.00萬 | 4.05萬 | 0.37 | 0.35 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10354 | 美日摩通五一沽A | 0.33 | 0.345 | 0.33 | 0.345 | +0.055 | +18.966 | 42.00萬 | 14.38萬 | 0.28 | 0.26 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.58 | 0.57 |
10356 | 美日摩通五二購A | 0.022 | 0.023 | 0.022 | 0.023 | -0.007 | -23.333 | 2.21百萬 | 4.97萬 | 0.04 | 0.04 |
10357 | 日港摩通五六購A | 0.208 | 0.215 | 0.208 | 0.217 | +0.029 | +15.426 | 40.00萬 | 8.45萬 | 0.18 | 0.17 |
10358 | 澳港摩通五四購A | 0 | 0 | 0 | 0.159 | +0.015 | +10.417 | 0 | 0 | 0.16 | 0.17 |
10359 | 美日摩通五六沽A | 0.255 | 0.265 | 0.25 | 0.26 | +0.031 | +13.537 | 25.00萬 | 6.46萬 | 0.22 | 0.21 |
10360 | 日經摩通五三沽B | 0.126 | 0.133 | 0.126 | 0.13 | +0.004 | +3.175 | 4.13千萬 | 5.37百萬 | 0.12 | 0.11 |
10361 | 日經摩通五三沽C | 0.125 | 0.127 | 0.121 | 0.124 | +0.001 | +0.813 | 2.39千萬 | 2.98百萬 | 0.11 | 0.11 |
10362 | 日經摩通五三購A | 0 | 0 | 0 | 0.112 | -0.005 | -4.274 | 0 | 0 | 0.14 | 0.15 |
10363 | 日經摩通五三購B | 0.087 | 0.087 | 0.085 | 0.084 | -0.006 | -6.667 | 4.03千萬 | 3.51百萬 | 0.11 | 0.12 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.196 | +0.013 | +7.104 | 0 | 0 | 0.17 | 0.20 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.153 | +0.012 | +8.511 | 0 | 0 | 0.13 | 0.16 |
10366 | 納指瑞銀五三購C | 0 | 0 | 0 | 0.105 | +0.01 | +10.526 | 0 | 0 | 0.09 | 0.12 |
10367 | 微軟法興五三購A | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 | +5.556 | 1.50萬 | 4275 | 0.24 | 0.26 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.183 | -0.002 | -1.081 | 0 | 0 | 0.20 | 0.22 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.15 | -0.003 | -1.961 | 0 | 0 | 0.17 | 0.19 |
10370 | 日港摩通五四購A | 0.122 | 0.129 | 0.122 | 0.129 | +0.02 | +18.349 | 5.37百萬 | 67.43萬 | 0.10 | 0.10 |
10371 | 日經摩通五三沽D | 0.033 | 0.035 | 0.033 | 0.033 | -0.001 | -2.941 | 2.34百萬 | 7.91萬 | 0.03 | 0.03 |
10372 | 日經瑞銀五三購A | 0.078 | 0.08 | 0.078 | 0.079 | -0.004 | -4.819 | 55.00萬 | 4.34萬 | 0.10 | 0.11 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
10374 | 日經瑞銀五三沽A | 0.047 | 0.05 | 0.046 | 0.049 | +0.004 | +8.889 | 1.15百萬 | 5.58萬 | 0.04 | 0.04 |
10375 | 日經瑞銀五三沽B | 0.031 | 0.032 | 0.031 | 0.031 | +0.001 | +3.333 | 2.98百萬 | 9.39萬 | 0.03 | 0.03 |
10376 | 納指法巴五三沽A | 0.107 | 0.107 | 0.106 | 0.106 | -0.007 | -6.195 | 1.02百萬 | 10.91萬 | 0.10 | 0.05 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10379 | 日經摩利五三沽A | 0.106 | 0.106 | 0.106 | 0.107 | +0.004 | +3.883 | 5.00萬 | 5300 | 0.10 | 0.09 |
10380 | 日經瑞銀五三購C | 0 | 0 | 0 | 0.102 | -0.004 | -3.774 | 0 | 0 | 0.12 | 0.14 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.144 | -0.003 | -2.041 | 0 | 0 | 0.16 | 0.18 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10387 | 日經摩利五三沽C | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 | +1.515 | 4.20百萬 | 28.14萬 | 0.05 | 0.02 |
10388 | 日經摩利五三沽D | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10389 | 納指法興五三購A | 0.096 | 0.096 | 0.096 | 0.096 | +0.008 | +9.091 | 2.00萬 | 1920 | 0.08 | 0.11 |
10390 | 納指摩通五三購A | 0.104 | 0.104 | 0.102 | 0.104 | +0.011 | +11.828 | 1.68億 | 1.74千萬 | 0.09 | 0.10 |
10391 | 納指摩通五三購B | 0.147 | 0.147 | 0.147 | 0.145 | +0.012 | +9.023 | 4.00萬 | 5880 | 0.12 | 0.15 |
10392 | 納指摩通五三沽A | 0 | 0 | 0 | 0.101 | -0.004 | -3.81 | 0 | 0 | 0.12 | 0.11 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.186 | +0.013 | +7.514 | 0 | 0 | 0.17 | 0.19 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10397 | 納指瑞銀五三沽A | 0.098 | 0.098 | 0.098 | 0.098 | -0.008 | -7.547 | 2.00萬 | 1960 | 0.12 | 0.10 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0.096 | 0.096 | 0.096 | 0.096 | -0.009 | -8.571 | 10000 | 960 | 0.12 | 0.10 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0.119 | 0.124 | 0.119 | 0.121 | +0.016 | +15.238 | 19.00萬 | 2.33萬 | 0.07 | 0.08 |
10405 | 輝達法興五四購A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.10 | 0.05 |
10406 | 亞馬法興五四購A | 0 | 0 | 0 | 0.238 | +0.013 | +5.778 | 0 | 0 | 0.16 | 0.13 |
10407 | 字母法興五四購A | 0.172 | 0.172 | 0.172 | 0.173 | +0.014 | +8.805 | 1.50萬 | 2580 | 0.07 | 0.04 |
10408 | 納指法興五三購B | 0 | 0 | 0 | 0.141 | +0.011 | +8.462 | 0 | 0 | 0.06 | 0.04 |
10409 | 字母法興五六沽A | 0 | 0 | 0 | 0.197 | -0.026 | -11.659 | 0 | 0 | 0.05 | 0.03 |
10410 | 蘋果法興五四沽A | 0 | 0 | 0 | 0.2 | -0.012 | -5.66 | 0 | 0 | 0.05 | 0.03 |
10411 | 歐美摩通五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10412 | 美日摩通五三購A | 0.112 | 0.112 | 0.108 | 0.108 | +0.108 | 6.00萬 | 6590 | 0.02 | 0.02 | |
10413 | 歐美摩通五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10414 | 英港摩通五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.047 | +0.003 | +6.818 | 0 | 0 | 0.06 | 0.08 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.053 | +0.002 | +3.922 | 0 | 0 | 0.07 | 0.09 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
11268 | 夏三匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
11384 | 中車法興五九購A | 0.295 | 0.295 | 0.295 | 0.295 | 0 | 0 | 1.50萬 | 4425 | 0.33 | 0.38 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.037 | 0.038 | 0.037 | 0.037 | +0.002 | +5.714 | 1.04百萬 | 3.88萬 | 0.05 | 0.07 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.056 | 0.076 | 0.056 | 0.064 | +0.01 | +18.519 | 1.21百萬 | 8.40萬 | 0.06 | 0.06 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.056 | +0.003 | +5.66 | 0 | 0 | 0.07 | 0.08 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.093 | 0.093 | 0.092 | 0.092 | +0.001 | +1.099 | 30.00萬 | 2.78萬 | 0.09 | 0.09 |
13105 | 騰訊花旗六一購A | 0.08 | 0.081 | 0.078 | 0.079 | +0.001 | +1.282 | 1.18百萬 | 9.38萬 | 0.08 | 0.08 |