股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24315 | 恒指法興四乙沽B | 0.032 | 0.032 | 0.028 | 0.03 | -0.004 | -11.765 | 14.82億 | 4.59千萬 | 0.03 | 0.03 |
24316 | 洛鉬法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24317 | 招金法興五二購A | 0 | 0 | 0 | 0.048 | -0.006 | -11.111 | 0 | 0 | 0.05 | 0.08 |
24318 | 騰訊法興四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24319 | 平安匯豐四甲購A | 0.055 | 0.06 | 0.041 | 0.056 | +0.009 | +19.149 | 1.97千萬 | 95.38萬 | 0.07 | 0.07 |
24320 | 中鋁匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24322 | 東甄麥銀五一購A | 0.068 | 0.068 | 0.067 | 0.058 | -0.01 | -14.706 | 42.00萬 | 2.82萬 | 0.07 | 0.07 |
24323 | 五礦麥銀五七購A | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.03 | 0.04 |
24324 | 株車麥銀五六購A | 0 | 0 | 0 | 0.115 | +0.009 | +8.491 | 0 | 0 | 0.12 | 0.17 |
24325 | 濰柴麥銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24326 | 中鋁麥銀五五沽A | 0.375 | 0.42 | 0.375 | 0.385 | -0.035 | -8.333 | 1.70百萬 | 69.26萬 | 0.36 | 0.37 |
24327 | 美團匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24328 | 銀河匯豐四十沽A | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.55 | 0.48 |
24329 | 海油匯豐四十購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
24330 | 江銅中銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24331 | 紫金中銀四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24332 | 領展星展四十購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 10.00萬 | 1400 | 0.02 | 0.02 |
24333 | 海油花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24335 | 瑞聲瑞銀四甲沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24336 | 舜光瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24340 | 紫金瑞銀四甲購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24341 | 紫金瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24342 | 銀河瑞銀四十沽A | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.54 | 0.48 |
24343 | 領展信證五一沽A | 0.042 | 0.042 | 0.037 | 0.037 | -0.005 | -11.905 | 28.00萬 | 1.07萬 | 0.05 | 0.06 |
24344 | 領展信證四十購B | 0.115 | 0.142 | 0.111 | 0.132 | +0.013 | +10.924 | 3.35百萬 | 42.75萬 | 0.12 | 0.11 |
24346 | 領展法興四乙購B | 0 | 0 | 0 | 0.096 | +0.005 | +5.495 | 0 | 0 | 0.09 | 0.08 |
24347 | 騰訊法興四九購B | 0.081 | 0.081 | 0.069 | 0.069 | +0.014 | +25.455 | 17.00萬 | 1.26萬 | 0.10 | 0.12 |
24348 | 洛鉬瑞銀五二購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
24349 | 友邦摩通四十沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24350 | 攜程摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24351 | 友邦摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24352 | 友邦摩利四十購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24353 | 友邦瑞銀四十購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24354 | 領展瑞銀四十購A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.03 | 0.02 |
24356 | 友邦星展四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24359 | 國航麥銀五七購A | 0 | 0 | 0 | 0.056 | -0.002 | -3.448 | 0 | 0 | 0.07 | 0.09 |
24360 | 金蝶匯豐五六購A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.03 | 0.03 |
24364 | 平安匯豐五三購A | 0.11 | 0.111 | 0.094 | 0.111 | +0.011 | +11 | 1.79百萬 | 19.11萬 | 0.13 | 0.12 |
24365 | 友邦匯豐六三購A | 0.172 | 0.174 | 0.168 | 0.172 | +0.017 | +10.968 | 1.51百萬 | 25.67萬 | 0.17 | 0.17 |
24366 | 蒙牛瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24367 | 攜程瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24368 | 百度瑞銀四乙購C | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
24369 | 國材瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24370 | 平安瑞銀五三購A | 0.099 | 0.108 | 0.099 | 0.115 | +0.011 | +10.577 | 2.20百萬 | 23.17萬 | 0.13 | 0.12 |
24371 | 國材摩利四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24372 | 攜程星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24373 | 友邦法興四十購B | 0.052 | 0.052 | 0.049 | 0.049 | +0.027 | +122.727 | 12.00萬 | 5940 | 0.05 | 0.05 |
24374 | 平安法興四十購B | 0.086 | 0.086 | 0.086 | 0.08 | +0.014 | +21.212 | 5.00萬 | 4300 | 0.11 | 0.10 |
24375 | 中銀法興五二購A | 0.068 | 0.072 | 0.068 | 0.073 | -0.005 | -6.41 | 24.00萬 | 1.71萬 | 0.10 | 0.10 |
24376 | 友邦花旗四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24377 | 匯豐花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24378 | 小米高盛四乙購A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
24379 | 恒指摩通四十購C | 0.071 | 0.082 | 0.065 | 0.074 | +0.011 | +17.46 | 1.27千萬 | 90.45萬 | 0.10 | 0.11 |
24380 | 恒指摩通四乙購D | 0.057 | 0.065 | 0.054 | 0.06 | +0.008 | +15.385 | 18.54億 | 1.07億 | 0.08 | 0.08 |
24381 | 恒指摩通四甲購B | 0.055 | 0.063 | 0.052 | 0.058 | +0.008 | +16 | 1.58千萬 | 90.38萬 | 0.08 | 0.08 |
24382 | 招金摩通五二購A | 0 | 0 | 0 | 0.032 | -0.004 | -11.111 | 0 | 0 | 0.04 | 0.06 |
24383 | 恒指瑞銀四乙購D | 0.063 | 0.063 | 0.058 | 0.058 | +0.008 | +16 | 21.00萬 | 1.32萬 | 0.08 | 0.08 |
24384 | 恒指匯豐四乙購C | 0.06 | 0.06 | 0.058 | 0.058 | +0.008 | +16 | 15.00萬 | 8900 | 0.08 | 0.08 |
24385 | 恒指匯豐四乙購D | 0.09 | 0.096 | 0.089 | 0.093 | +0.01 | +12.048 | 2.43百萬 | 22.62萬 | 0.11 | 0.12 |
24386 | 友邦匯豐四十購A | 0.032 | 0.041 | 0.03 | 0.038 | +0.023 | +153.333 | 2.29百萬 | 7.73萬 | 0.04 | 0.04 |
24387 | 招金匯豐四乙購B | 0.017 | 0.017 | 0.017 | 0.016 | -0.003 | -15.789 | 20.00萬 | 3400 | 0.02 | 0.04 |
24388 | 銀河麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24389 | 金沙麥銀五四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24390 | 百度國君四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24391 | 藥明國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24392 | 騰訊摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24393 | 洛鉬摩利五五購A | 0 | 0 | 0 | 0.034 | +0.001 | +3.03 | 0 | 0 | 0.05 | 0.07 |
24394 | 港鐵摩利五四購A | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 | -1.786 | 10.00萬 | 1.10萬 | 0.12 | 0.14 |
24395 | 新地摩利四十購A | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.03 | 0.02 |
24396 | S金摩利四乙購C | 0 | 0 | 0 | 0.095 | -0.006 | -5.941 | 0 | 0 | 0.10 | 0.11 |
24397 | 中銀摩利四乙購B | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.02 | 0.02 |
24398 | 江銅摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24399 | 招金瑞銀五二購A | 0 | 0 | 0 | 0.025 | -0.003 | -10.714 | 0 | 0 | 0.03 | 0.05 |
24400 | 恒指瑞銀四十沽D | 0.067 | 0.071 | 0.058 | 0.064 | -0.011 | -14.667 | 45.74億 | 3.02億 | 0.06 | 0.06 |
24401 | 港鐵瑞銀五四購A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
24402 | 網易瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24403 | 騰訊華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24405 | 百度華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24406 | 重汽麥銀五三購A | 0.117 | 0.117 | 0.117 | 0.125 | -0.012 | -8.759 | 3.00萬 | 3510 | 0.15 | 0.17 |
24407 | 新發麥銀五甲購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
24408 | 置富麥銀五八購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.39 | 0.36 |
24409 | 阿里信證四乙購A | 0.189 | 0.2 | 0.189 | 0.193 | +0.022 | +12.865 | 12.00萬 | 2.32萬 | 0.16 | 0.17 |
24410 | 騰訊信證四乙購A | 0.33 | 0.35 | 0.33 | 0.335 | +0.02 | +6.349 | 1.51百萬 | 50.69萬 | 0.36 | 0.37 |
24412 | 美團信證四甲購A | 0.223 | 0.255 | 0.222 | 0.229 | +0.031 | +15.657 | 4.60千萬 | 1.11千萬 | 0.20 | 0.16 |
24413 | 海油信證五二購A | 0.047 | 0.051 | 0.046 | 0.052 | +0.005 | +10.638 | 92.00萬 | 4.34萬 | 0.10 | 0.12 |
24414 | 海油信證五二沽A | 0.171 | 0.184 | 0.16 | 0.165 | -0.012 | -6.78 | 1.66千萬 | 2.83百萬 | 0.12 | 0.11 |
24415 | 恒指摩通四乙沽B | 0.032 | 0.032 | 0.028 | 0.03 | -0.004 | -11.765 | 46.27億 | 1.43億 | 0.03 | 0.03 |
24416 | 恒指摩通四九沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24417 | 恒指摩通四九沽E | 0.016 | 0.019 | 0.013 | 0.014 | -0.009 | -39.13 | 6.93百萬 | 10.14萬 | 0.02 | 0.02 |
24418 | 平安摩通五三購A | 0.102 | 0.126 | 0.102 | 0.123 | +0.013 | +11.818 | 17.00萬 | 2.06萬 | 0.13 | 0.12 |
24420 | S金摩通四乙購B | 0.088 | 0.088 | 0.085 | 0.087 | -0.006 | -6.452 | 49.50萬 | 4.26萬 | 0.09 | 0.10 |
24421 | 蒙牛摩通四乙購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
24422 | 龍電摩通五七購A | 0.103 | 0.109 | 0.091 | 0.105 | +0.001 | +0.962 | 2.00千萬 | 1.92百萬 | 0.15 | 0.21 |
24423 | 百度摩通四乙購B | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.01 | 0.01 |
24424 | 港交法興四甲購A | 0.017 | 0.017 | 0.014 | 0.015 | +0.001 | +7.143 | 1.38千萬 | 21.88萬 | 0.03 | 0.03 |
24425 | 美團法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24426 | 網易法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24427 | 銀河花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24428 | 網易花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24429 | 銀河瑞銀四十購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24430 | 領展匯豐四乙購B | 0.061 | 0.064 | 0.061 | 0.064 | +0.007 | +12.281 | 48.20萬 | 3.05萬 | 0.06 | 0.05 |
24431 | 百度匯豐四乙購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24433 | 友邦中銀四甲購A | 0 | 0 | 0 | 0.49 | +0.13 | +36.111 | 0 | 0 | 0.47 | 0.44 |
24435 | 港交中銀五一沽A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24436 | 中油中銀四甲沽A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.32 | 0.25 |
24437 | 平安中銀五五購A | 0.325 | 0.325 | 0.325 | 0.34 | 0 | 0 | 3.50萬 | 1.14萬 | 0.39 | 0.36 |
24438 | 百度麥銀六一購A | 0.105 | 0.105 | 0.105 | 0.102 | +0.005 | +5.155 | 3.00萬 | 3150 | 0.10 | 0.11 |
24439 | 海油麥銀五十購A | 0 | 0 | 0 | 0.093 | +0.006 | +6.897 | 0 | 0 | 0.12 | 0.13 |
24440 | 蔚來麥銀五乙購A | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 | -1.538 | 4500 | 1440 | 0.24 | 0.21 |
24441 | 康哲麥銀五三購A | 0.145 | 0.151 | 0.145 | 0.15 | +0.014 | +10.294 | 48.00萬 | 7.11萬 | 0.15 | 0.15 |
24442 | 信光麥銀五乙購A | 0 | 0 | 0 | 0.023 | +0.005 | +27.778 | 0 | 0 | 0.02 | 0.02 |
24443 | 中油華泰四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24444 | 招金摩利五二購A | 0 | 0 | 0 | 0.049 | -0.006 | -10.909 | 0 | 0 | 0.06 | 0.09 |
24446 | 紫金摩利四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24447 | 紫金摩利四甲購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24448 | 領展瑞銀四乙購B | 0.067 | 0.067 | 0.067 | 0.073 | +0.007 | +10.606 | 22.00萬 | 1.47萬 | 0.07 | 0.06 |
24449 | 新地瑞銀四十購A | 0.032 | 0.032 | 0.032 | 0.029 | +0.005 | +20.833 | 20.00萬 | 6400 | 0.03 | 0.03 |
24450 | S金瑞銀四乙購B | 0.088 | 0.088 | 0.088 | 0.09 | -0.006 | -6.25 | 3.00萬 | 2640 | 0.09 | 0.10 |
24451 | 瑞聲瑞銀四十購A | 0.089 | 0.089 | 0.069 | 0.064 | -0.003 | -4.478 | 1.63百萬 | 11.22萬 | 0.16 | 0.17 |
24453 | 建行法興四乙購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.31 | 0.39 |
24454 | 恒指法興四十購A | 0.115 | 0.115 | 0.115 | 0.114 | +0.013 | +12.871 | 21.00萬 | 2.42萬 | 0.14 | 0.15 |
24455 | 工行法興四乙購A | 0.11 | 0.133 | 0.11 | 0.124 | +0.014 | +12.727 | 2.00萬 | 2430 | 0.21 | 0.33 |
24456 | 紫金法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24457 | 海油法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24458 | 比迪法興四乙購B | 0.129 | 0.137 | 0.128 | 0.128 | -0.005 | -3.759 | 1.70百萬 | 22.52萬 | 0.12 | 0.11 |
24460 | 網易摩通四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24461 | 金沙摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24462 | 中油摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24463 | 洛鉬摩通四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24464 | 東金摩通五四購A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 10.00萬 | 1800 | 0.02 | 0.04 |
24465 | 舜光摩通五十購A | 0.18 | 0.183 | 0.174 | 0.177 | -0.01 | -5.348 | 80.00萬 | 14.44萬 | 0.22 | 0.22 |
24466 | 領展花旗四十購A | 0.105 | 0.125 | 0.105 | 0.12 | +0.015 | +14.286 | 2.84百萬 | 33.14萬 | 0.10 | 0.09 |
24467 | 銀河花旗四十沽A | 0 | 0 | 0 | 0.445 | -0.035 | -7.292 | 0 | 0 | 0.37 | 0.32 |
24468 | 友邦花旗四十購B | 0.06 | 0.089 | 0.06 | 0.084 | +0.039 | +86.667 | 7.48百萬 | 58.02萬 | 0.08 | 0.08 |
24469 | 領展麥銀四乙購A | 0.127 | 0.127 | 0.122 | 0.122 | +0.007 | +6.087 | 30.00萬 | 3.70萬 | 0.11 | 0.10 |
24470 | 友邦國君四十購C | 0.017 | 0.026 | 0.017 | 0.025 | +0.011 | +78.571 | 56.20萬 | 1.39萬 | 0.03 | 0.03 |
24471 | 友邦國君四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24472 | 網易國君四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24473 | 平安國君四十購A | 0.056 | 0.063 | 0.044 | 0.06 | +0.012 | +25 | 3.92百萬 | 21.71萬 | 0.09 | 0.09 |
24474 | 中移國君四乙購A | 0.083 | 0.097 | 0.08 | 0.092 | +0.001 | +1.099 | 6.94千萬 | 5.83百萬 | 0.16 | 0.18 |
24475 | 匯豐麥銀五二購A | 0.32 | 0.34 | 0.31 | 0.33 | +0.02 | +6.452 | 1.77百萬 | 57.54萬 | 0.36 | 0.35 |
24477 | 復醫法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24478 | 泡瑪麥銀五十購A | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.45 | 0.43 |
24479 | 友邦麥銀四乙購A | 0.255 | 0.295 | 0.255 | 0.29 | +0.088 | +43.564 | 27.80萬 | 7.83萬 | 0.26 | 0.26 |
24480 | 紫金匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24481 | 恒指匯豐四十購B | 0.063 | 0.073 | 0.057 | 0.066 | +0.01 | +17.857 | 2.23百萬 | 14.80萬 | 0.09 | 0.10 |
24483 | 恒指匯豐四甲購A | 0.055 | 0.055 | 0.055 | 0.053 | +0.008 | +17.778 | 50.00萬 | 2.75萬 | 0.07 | 0.08 |
24484 | 平安匯豐四十購A | 0.055 | 0.072 | 0.042 | 0.061 | +0.011 | +22 | 1.72千萬 | 99.85萬 | 0.09 | 0.08 |
24485 | 中鐵匯豐四十購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24486 | 中壽中銀四乙購B | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.63 | 0.56 |
24487 | 港交中銀五四購A | 0.133 | 0.139 | 0.126 | 0.127 | +0.001 | +0.794 | 4.84百萬 | 63.27萬 | 0.16 | 0.17 |
24488 | 匯豐中銀五六購A | 0 | 0 | 0 | 0.187 | +0.014 | +8.092 | 0 | 0 | 0.21 | 0.20 |
24489 | 阿里中銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24490 | 友邦中銀五二沽A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.04 |
24491 | 銀河華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24492 | 中移星展五一沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24493 | S金星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24495 | 金沙法興四乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24496 | 友邦法興六三購A | 0.164 | 0.177 | 0.164 | 0.177 | +0.02 | +12.739 | 9.00萬 | 1.54萬 | 0.17 | 0.17 |
24497 | 銀河法興四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24499 | 中核信證四乙購A | 0.068 | 0.094 | 0.068 | 0.088 | +0.013 | +17.333 | 1.06千萬 | 91.92萬 | 0.19 | 0.31 |
24500 | 同程信證四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24501 | 友邦摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24502 | 銀河摩利四十購B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
24503 | 洛鉬摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24504 | 友邦摩利六三購A | 0.177 | 0.181 | 0.177 | 0.178 | +0.022 | +14.103 | 85.00萬 | 15.17萬 | 0.17 | 0.17 |
24505 | 友邦摩利四十購C | 0.027 | 0.035 | 0.027 | 0.029 | +0.015 | +107.143 | 66.00萬 | 2.10萬 | 0.03 | 0.04 |
24507 | 平安摩利四十購B | 0.06 | 0.08 | 0.05 | 0.071 | +0.013 | +22.414 | 100.00萬 | 6.74萬 | 0.09 | 0.09 |
24508 | 中銀摩利五二購A | 0.067 | 0.068 | 0.066 | 0.069 | -0.004 | -5.479 | 60.00萬 | 4.01萬 | 0.09 | 0.09 |
24509 | 匯豐摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24510 | 銀河摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24511 | S金摩通五三購A | 0.088 | 0.091 | 0.087 | 0.089 | -0.004 | -4.301 | 2.69千萬 | 2.37百萬 | 0.09 | 0.10 |
24512 | 瑞聲摩通四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24513 | 友邦摩通六三購A | 0.179 | 0.185 | 0.178 | 0.181 | +0.023 | +14.557 | 73.00萬 | 13.20萬 | 0.17 | 0.17 |
24514 | 友邦摩通四十購C | 0.029 | 0.038 | 0.027 | 0.035 | +0.019 | +118.75 | 3.72百萬 | 12.20萬 | 0.03 | 0.04 |
24515 | 東金瑞銀五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24516 | 匯豐瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24517 | 友邦瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24518 | 網易瑞銀四乙購B | 0.01 | 0.011 | 0.01 | 0.011 | 0 | 0 | 26.00萬 | 2610 | 0.01 | 0.03 |
24519 | 阿里瑞銀四乙購E | 0 | 0 | 0 | 0.26 | +0.022 | +9.244 | 0 | 0 | 0.22 | 0.23 |
24520 | 恒指瑞銀四甲購B | 0.05 | 0.059 | 0.048 | 0.054 | +0.006 | +12.5 | 48.78億 | 2.50億 | 0.07 | 0.08 |
24522 | 恒指瑞銀四十購C | 0.063 | 0.073 | 0.063 | 0.066 | +0.009 | +15.789 | 1.68百萬 | 12.11萬 | 0.09 | 0.10 |
24523 | 友邦花旗六三購A | 0.185 | 0.185 | 0.185 | 0.185 | +0.021 | +12.805 | 36.00萬 | 6.66萬 | 0.18 | 0.18 |
24524 | 銀河花旗四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24525 | 金沙花旗四乙購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 60.00萬 | 6000 | 0.01 | 0.01 |
24526 | 中油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24527 | 金沙匯豐四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24528 | 美團匯豐四甲購B | 0.198 | 0.225 | 0.198 | 0.204 | +0.031 | +17.919 | 44.50萬 | 9.32萬 | 0.17 | 0.14 |
24529 | 騰訊國君四乙購B | 0.325 | 0.325 | 0.31 | 0.31 | +0.015 | +5.085 | 2.00萬 | 6350 | 0.33 | 0.35 |
24531 | 阿里星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24533 | 金沙摩利四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24534 | 中移瑞銀五一沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24536 | 友邦瑞銀四十購D | 0.02 | 0.022 | 0.02 | 0.021 | +0.007 | +50 | 1.53百萬 | 3.13萬 | 0.03 | 0.03 |
24537 | 中銀瑞銀四乙購A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.03 | 0.03 |
24538 | 港交麥銀五一沽A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24539 | 中藥麥銀五八購A | 0.34 | 0.34 | 0.315 | 0.315 | -0.015 | -4.545 | 10.00萬 | 3.27萬 | 0.33 | 0.34 |
24540 | 中科麥銀五三購A | 0 | 0 | 0 | 0.091 | +0.002 | +2.247 | 0 | 0 | 0.12 | 0.17 |
24542 | 金沙華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24543 | 友邦華泰四十購A | 0.024 | 0.03 | 0.019 | 0.027 | +0.017 | +170 | 5.78百萬 | 12.97萬 | 0.03 | 0.03 |
24545 | 平安華泰四甲購A | 0.048 | 0.055 | 0.039 | 0.051 | +0.008 | +18.605 | 6.67百萬 | 31.90萬 | 0.06 | 0.06 |
24546 | 中銀匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24548 | 阿里韓投五六購A | 0.243 | 0.255 | 0.242 | 0.246 | +0.022 | +9.821 | 1.94千萬 | 4.83百萬 | 0.22 | 0.22 |
24549 | 國航摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24550 | 安踏摩通五六沽A | 0.234 | 0.241 | 0.234 | 0.242 | +0.009 | +3.863 | 28.00萬 | 6.65萬 | 0.21 | 0.23 |
24551 | 紫金摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24552 | 中興花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24553 | 航信花旗五三購A | 0.138 | 0.141 | 0.131 | 0.133 | -0.004 | -2.92 | 5.18百萬 | 70.23萬 | 0.16 | 0.14 |
24554 | 中聯花旗五九購A | 0 | 0 | 0 | 0.155 | -0.021 | -11.932 | 0 | 0 | 0.19 | 0.20 |
24555 | 蒙牛花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24556 | 美圖花旗五四購A | 0 | 0 | 0 | 0.041 | -0.003 | -6.818 | 0 | 0 | 0.05 | 0.05 |
24557 | 創科花旗四甲購A | 0.048 | 0.048 | 0.044 | 0.045 | -0.001 | -2.174 | 5.92百萬 | 26.91萬 | 0.05 | 0.06 |
24558 | 鐵建花旗四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24559 | 招金摩利四乙購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.04 |
24560 | 中油摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24561 | 港交摩利五六購A | 0.128 | 0.135 | 0.122 | 0.122 | 0 | 0 | 4.30百萬 | 55.12萬 | 0.16 | 0.16 |
24562 | 中聯瑞銀五九購A | 0.161 | 0.162 | 0.161 | 0.155 | -0.014 | -8.284 | 12.00萬 | 1.94萬 | 0.19 | 0.19 |
24563 | 安踏瑞銀五三購A | 0.034 | 0.034 | 0.031 | 0.031 | -0.004 | -11.429 | 41.00萬 | 1.33萬 | 0.05 | 0.04 |
24565 | 安踏瑞銀五六沽A | 0.228 | 0.234 | 0.228 | 0.235 | +0.011 | +4.911 | 62.00萬 | 14.24萬 | 0.21 | 0.24 |
24566 | 友邦法巴五一購A | 0.176 | 0.202 | 0.175 | 0.193 | +0.057 | +41.912 | 8.74百萬 | 1.69百萬 | 0.18 | 0.18 |
24567 | 銀河法巴四乙購B | 0.015 | 0.017 | 0.015 | 0.016 | +0.004 | +33.333 | 2.62百萬 | 4.22萬 | 0.02 | 0.03 |
24568 | 海智匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24569 | 建行匯豐五五購A | 0.125 | 0.156 | 0.125 | 0.146 | +0.008 | +5.797 | 9.01百萬 | 1.27百萬 | 0.17 | 0.22 |
24570 | 瑞聲法興四十購B | 0.059 | 0.059 | 0.057 | 0.054 | -0.004 | -6.897 | 72.00萬 | 4.18萬 | 0.15 | 0.16 |
24571 | 華地法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24572 | 阿里法興四乙購B | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 | +13.043 | 10.00萬 | 2.60萬 | 0.22 | 0.22 |
24573 | 恒指法興四十購B | 0.062 | 0.072 | 0.058 | 0.066 | +0.01 | +17.857 | 1.93千萬 | 1.26百萬 | 0.09 | 0.10 |
24574 | 阿里花旗五六購B | 0.25 | 0.25 | 0.25 | 0.249 | +0.022 | +9.692 | 30.00萬 | 7.50萬 | 0.22 | 0.23 |
24575 | 港交花旗五六購B | 0.131 | 0.136 | 0.125 | 0.125 | -0.001 | -0.794 | 3.44百萬 | 44.62萬 | 0.16 | 0.16 |
24576 | 阿里花旗四乙購B | 0 | 0 | 0 | 0.26 | +0.024 | +10.169 | 0 | 0 | 0.22 | 0.23 |
24578 | 匯豐華泰四九購B | 0.097 | 0.097 | 0.097 | 0.101 | +0.018 | +21.687 | 2.00萬 | 1940 | 0.17 | 0.17 |
24579 | 理想華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24580 | 藥明華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24581 | 匯豐信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24582 | 匯豐信證四九購A | 0.077 | 0.124 | 0.077 | 0.113 | +0.026 | +29.885 | 1.14千萬 | 1.14百萬 | 0.19 | 0.19 |
24583 | 平安信證四甲購A | 0.198 | 0.227 | 0.171 | 0.21 | +0.025 | +13.514 | 6.04百萬 | 1.20百萬 | 0.25 | 0.23 |
24584 | 中芯信證五四購A | 0.141 | 0.141 | 0.132 | 0.137 | +0.006 | +4.58 | 5.88百萬 | 81.12萬 | 0.17 | 0.19 |
24585 | 金沙信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24586 | 友邦信證四十購B | 0.23 | 0.245 | 0.22 | 0.255 | +0.098 | +62.42 | 1.16百萬 | 27.47萬 | 0.24 | 0.23 |
24587 | 銀河信證四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24588 | 新地摩通四十購A | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.03 | 0.03 |
24589 | 港交摩通四甲沽B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24590 | 中証摩通五二購A | 0 | 0 | 0 | 0.134 | +0.011 | +8.943 | 0 | 0 | 0.14 | 0.14 |
24591 | 新發摩通五六購A | 0.062 | 0.063 | 0.059 | 0.064 | +0.002 | +3.226 | 23.00萬 | 1.41萬 | 0.09 | 0.11 |
24592 | 恒指法興四甲購A | 0.048 | 0.056 | 0.046 | 0.052 | +0.007 | +15.556 | 5.77億 | 2.78千萬 | 0.07 | 0.08 |
24593 | 騰訊匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24594 | 銀河匯豐四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24595 | 中油匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24597 | 友邦匯豐四十沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.086 | 0.086 | 0.082 | 0.083 | -0.004 | -4.598 | 1.02百萬 | 8.50萬 | 0.08 | 0.09 |
24599 | 騰訊摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24600 | 理想摩通四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24602 | 理想麥銀五五購A | 0.037 | 0.037 | 0.037 | 0.036 | -0.002 | -5.263 | 10.00萬 | 3700 | 0.04 | 0.05 |
24603 | 閱文麥銀五六購A | 0 | 0 | 0 | 0.161 | -0.005 | -3.012 | 0 | 0 | 0.17 | 0.16 |
24604 | 銀河摩利四十沽A | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.22 | 0.18 |
24605 | 銀河摩利五三購A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.02 | 0.02 |
24608 | 東金摩利五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24609 | S金摩利四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24610 | 中移匯豐五一沽A | 0.019 | 0.019 | 0.015 | 0.015 | -0.003 | -16.667 | 1.38百萬 | 2.25萬 | 0.01 | 0.02 |
24611 | 騰訊瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24612 | 阿里瑞銀五六購B | 0 | 0 | 0 | 0.235 | +0.019 | +8.796 | 0 | 0 | 0.21 | 0.21 |
24613 | 金沙瑞銀四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24615 | 銀河瑞銀四十購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24616 | S金瑞銀五三購A | 0.083 | 0.083 | 0.082 | 0.083 | -0.005 | -5.682 | 7.00萬 | 5760 | 0.09 | 0.09 |
24617 | 安踏摩通五三購A | 0.034 | 0.034 | 0.034 | 0.033 | -0.003 | -8.333 | 20.00萬 | 6800 | 0.05 | 0.05 |
24618 | 同程摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24619 | 紫金摩通四甲購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24621 | 中油法興五十購A | 0.03 | 0.031 | 0.028 | 0.03 | -0.002 | -6.25 | 6.95百萬 | 20.53萬 | 0.06 | 0.07 |
24622 | S金法興五三購A | 0.084 | 0.086 | 0.083 | 0.085 | -0.005 | -5.556 | 1.11百萬 | 9.47萬 | 0.09 | 0.09 |
24623 | 匯豐法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24624 | 中移法興五一沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24625 | 快手花旗五九購A | 0.082 | 0.083 | 0.081 | 0.078 | 0 | 0 | 1.20百萬 | 9.88萬 | 0.09 | 0.10 |
24626 | 中銀花旗五二購A | 0.07 | 0.07 | 0.07 | 0.074 | -0.006 | -7.5 | 3.50萬 | 2450 | 0.10 | 0.10 |
24627 | 舜光花旗五十購A | 0.183 | 0.183 | 0.166 | 0.171 | -0.009 | -5 | 7.39百萬 | 1.29百萬 | 0.21 | 0.21 |
24628 | 吉利花旗四甲沽A | 0 | 0 | 0 | 0.09 | -0.009 | -9.091 | 0 | 0 | 0.11 | 0.16 |
24629 | 中油花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24631 | 騰訊匯豐五二沽A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.03 |
24632 | 安踏匯豐五三購A | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 | -10.714 | 53.00萬 | 1.33萬 | 0.04 | 0.04 |
24633 | 美團花旗四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24634 | 港交花旗四甲購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 20.00萬 | 3400 | 0.03 | 0.03 |
24635 | 騰訊瑞銀五二沽A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
24637 | 友邦瑞銀六三購A | 0.178 | 0.179 | 0.178 | 0.179 | +0.022 | +14.013 | 2.00萬 | 3570 | 0.17 | 0.17 |
24638 | 招金瑞銀五二購B | 0 | 0 | 0 | 0.048 | -0.004 | -7.692 | 0 | 0 | 0.05 | 0.08 |
24639 | 騰訊國君四九購C | 0 | 0 | 0 | 0.074 | +0.006 | +8.824 | 0 | 0 | 0.11 | 0.14 |
24640 | 騰訊國君四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24641 | 港交國君四甲購A | 0.027 | 0.029 | 0.026 | 0.026 | 0 | 0 | 1.79百萬 | 5.03萬 | 0.05 | 0.05 |
24642 | 中移國君五一沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24643 | 中鋁麥銀五六購A | 0.157 | 0.158 | 0.157 | 0.168 | +0.021 | +14.286 | 4.00萬 | 6300 | 0.20 | 0.22 |
24644 | 騰訊信證五二購A | 0.14 | 0.153 | 0.139 | 0.141 | +0.006 | +4.444 | 9.43千萬 | 1.38千萬 | 0.16 | 0.17 |
24645 | 美團信證四乙購A | 0.092 | 0.11 | 0.089 | 0.094 | +0.015 | +18.987 | 1.69千萬 | 1.72百萬 | 0.08 | 0.07 |
24646 | 騰訊信證四乙沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.02 |
24647 | 美團信證四十沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.03 |
24648 | 騰訊法興五二沽A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.02 |
24649 | 小米法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24650 | 騰訊法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24651 | 快手法興五七沽A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
24652 | 美團摩通四十沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8.00萬 | 800 | 0.01 | 0.03 |
24654 | 夏三匯豐五六購A | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 | -4.878 | 10000 | 390 | 0.06 | 0.07 |
24655 | 小米花旗四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24657 | 騰訊星展五二沽A | 0.02 | 0.02 | 0.018 | 0.019 | -0.003 | -13.636 | 10.00萬 | 1900 | 0.02 | 0.03 |