股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23958 | 恒指匯豐四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23959 | 友邦匯豐四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23960 | 友邦法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23962 | 中化法巴五一購A | 0.087 | 0.087 | 0.086 | 0.086 | +0.006 | +7.5 | 5.00萬 | 4320 | 0.24 | 0.27 |
23964 | 中移法巴五四購C | 0.255 | 0.27 | 0.25 | 0.265 | +0.02 | +8.163 | 2.64百萬 | 68.19萬 | 0.34 | 0.37 |
23966 | 中移法巴四乙購A | 0.096 | 0.096 | 0.096 | 0.096 | +0.009 | +10.345 | 6.00萬 | 5760 | 0.15 | 0.16 |
23967 | 中海麥銀五五購A | 0.094 | 0.096 | 0.094 | 0.095 | +0.001 | +1.064 | 19.00萬 | 1.80萬 | 0.13 | 0.18 |
23968 | 農行麥銀五六購A | 0.112 | 0.138 | 0.112 | 0.135 | +0.022 | +19.469 | 88.10萬 | 10.61萬 | 0.15 | 0.19 |
23969 | 金斯麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23970 | 國泰摩利五四購A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.02 | 0.02 |
23972 | 工行摩利四乙購A | 0.173 | 0.208 | 0.173 | 0.2 | +0.016 | +8.696 | 2.30百萬 | 45.18萬 | 0.29 | 0.45 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23974 | 友邦瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23975 | 中移瑞銀四乙購A | 0.086 | 0.094 | 0.086 | 0.094 | -0.001 | -1.053 | 1.72百萬 | 15.87萬 | 0.16 | 0.17 |
23976 | 中移瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23977 | 國泰瑞銀五四購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.02 |
23978 | 海油瑞銀五三沽A | 0.063 | 0.071 | 0.062 | 0.063 | -0.004 | -5.97 | 85.00萬 | 5.71萬 | 0.05 | 0.04 |
23979 | 渣打瑞銀五三購A | 0.189 | 0.189 | 0.186 | 0.186 | +0.008 | +4.494 | 20.00萬 | 3.75萬 | 0.20 | 0.20 |
23981 | 中芯瑞銀五一購A | 0.018 | 0.018 | 0.017 | 0.017 | 0 | 0 | 74.00萬 | 1.31萬 | 0.03 | 0.04 |
23982 | 友邦華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23983 | 平安華泰四乙購A | 0.025 | 0.027 | 0.02 | 0.026 | +0.004 | +18.182 | 99.50萬 | 2.39萬 | 0.03 | 0.03 |
23984 | 海油華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
23985 | 銀河摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23986 | 神華摩通四九購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.07 | 0.12 |
23987 | 恒指摩通四九購B | 0.012 | 0.017 | 0.012 | 0.016 | +0.005 | +45.455 | 3.24百萬 | 4.84萬 | 0.03 | 0.04 |
23989 | 中移匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23991 | 中移麥銀四乙購B | 0.101 | 0.108 | 0.101 | 0.107 | -0.002 | -1.835 | 27.00萬 | 2.85萬 | 0.19 | 0.21 |
23992 | 友邦麥銀五五購A | 0.092 | 0.092 | 0.09 | 0.094 | +0.022 | +30.556 | 14.80萬 | 1.35萬 | 0.09 | 0.10 |
23993 | 小米麥銀五六購A | 0.34 | 0.34 | 0.34 | 0.335 | +0.005 | +1.515 | 3.00萬 | 1.02萬 | 0.33 | 0.32 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.193 | +0.004 | +2.116 | 0 | 0 | 0.20 | 0.20 |
23995 | 舜光星展四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23998 | 紫金摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23999 | 閱文瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24000 | 神華瑞銀四九購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.07 | 0.12 |
24001 | 兗礦瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24002 | 舜光花旗五六購A | 0.043 | 0.043 | 0.038 | 0.04 | -0.003 | -6.977 | 1.59百萬 | 6.32萬 | 0.06 | 0.06 |
24003 | S金摩通五二購A | 0.221 | 0.221 | 0.218 | 0.221 | -0.008 | -3.493 | 11.50萬 | 2.51萬 | 0.22 | 0.22 |
24004 | 紫金摩通四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24005 | 工行摩通四乙購A | 0.114 | 0.148 | 0.114 | 0.136 | +0.012 | +9.677 | 2.89百萬 | 37.76萬 | 0.21 | 0.35 |
24007 | 匯豐法興四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24009 | 恒指法興四十沽C | 0.016 | 0.017 | 0.014 | 0.015 | -0.004 | -21.053 | 1.30千萬 | 20.57萬 | 0.02 | 0.02 |
24010 | 平安瑞銀四乙購A | 0.031 | 0.031 | 0.03 | 0.031 | +0.002 | +6.897 | 40.00萬 | 1.22萬 | 0.04 | 0.03 |
24011 | 友邦法興四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24012 | 平安匯豐四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.40 | 0.51 |
24015 | 領展麥銀四十購B | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
24016 | 中油麥銀五二購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 | -21.053 | 2.00萬 | 300 | 0.08 | 0.12 |
24017 | 東海摩利四乙購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
24018 | 協鑫摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24019 | 建行摩利四乙購A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.38 | 0.48 |
24020 | 中移星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
24021 | 紫金花旗四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24022 | 恒指瑞銀四九購B | 0.014 | 0.015 | 0.01 | 0.012 | +0.002 | +20 | 2.75千萬 | 39.97萬 | 0.03 | 0.04 |
24024 | 小米瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24025 | 紫金瑞銀四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24026 | 康方瑞銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24027 | 銀河瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24029 | 華地摩通四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24030 | 中芯法興五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24031 | 江銅法興五七購A | 0.086 | 0.09 | 0.084 | 0.09 | +0.008 | +9.756 | 20.00萬 | 1.75萬 | 0.11 | 0.14 |
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.097 | -0.003 | -3 | 0 | 0 | 0.10 | 0.10 |
24033 | 平安法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24034 | 東海法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24035 | 美團匯豐五九沽A | 0.044 | 0.044 | 0.044 | 0.046 | -0.005 | -9.804 | 10.00萬 | 4400 | 0.05 | 0.06 |
24036 | 港交國君五六購A | 0.055 | 0.055 | 0.052 | 0.052 | -0.001 | -1.887 | 2.25億 | 1.22千萬 | 0.07 | 0.07 |
24037 | 里康麥銀六一購A | 0.071 | 0.071 | 0.066 | 0.068 | -0.001 | -1.449 | 47.00萬 | 3.16萬 | 0.08 | 0.08 |
24038 | 舜光麥銀五甲購A | 0.186 | 0.186 | 0.177 | 0.177 | -0.011 | -5.851 | 50.00萬 | 9.00萬 | 0.21 | 0.22 |
24039 | 中宏麥銀六一購A | 0 | 0 | 0 | 0.22 | +0.012 | +5.769 | 0 | 0 | 0.24 | 0.26 |
24040 | 國泰麥銀五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24041 | 美團麥銀五七購A | 0.28 | 0.305 | 0.28 | 0.285 | +0.025 | +9.615 | 2.40百萬 | 71.48萬 | 0.26 | 0.22 |
24042 | 中藥麥銀五八沽A | 0.222 | 0.23 | 0.222 | 0.231 | +0.008 | +3.587 | 72.00萬 | 16.30萬 | 0.23 | 0.23 |
24043 | 恒指中銀四九購A | 0.011 | 0.015 | 0.011 | 0.013 | +0.003 | +30 | 11.00萬 | 1470 | 0.03 | 0.04 |
24044 | 中移中銀四乙購C | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 | +1.149 | 15.00萬 | 1.32萬 | 0.15 | 0.17 |
24045 | 美團中銀四乙購A | 0.44 | 0.44 | 0.44 | 0.44 | +0.045 | +11.392 | 5000 | 2200 | 0.39 | 0.33 |
24046 | 阿里中銀五七購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.035 | +13.208 | 2.00萬 | 6000 | 0.26 | 0.26 |
24047 | 阿里韓投四甲購A | 0.16 | 0.16 | 0.158 | 0.158 | +0.023 | +17.037 | 3.00萬 | 4790 | 0.13 | 0.13 |
24048 | 國材花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24050 | 理想花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24051 | 紫金花旗四乙購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.45 | 0.54 |
24053 | 洋保摩通五甲購A | 0.49 | 0.49 | 0.49 | 0.51 | -0.06 | -10.526 | 4000 | 1960 | 0.58 | 0.55 |
24054 | 洛鉬摩通五五購A | 0.071 | 0.075 | 0.071 | 0.075 | +0.006 | +8.696 | 42.00萬 | 3.08萬 | 0.11 | 0.13 |
24055 | 新保摩通五甲購A | 0.226 | 0.235 | 0.222 | 0.23 | -0.001 | -0.433 | 1.23百萬 | 28.43萬 | 0.26 | 0.25 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24058 | S金星展五二購A | 0 | 0 | 0 | 0.242 | -0.002 | -0.82 | 0 | 0 | 0.24 | 0.24 |
24059 | 港交摩利四甲購B | 0.018 | 0.019 | 0.016 | 0.016 | +0.001 | +6.667 | 8.40百萬 | 14.57萬 | 0.03 | 0.03 |
24060 | 騰訊星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24061 | 騰訊國君四九購B | 0 | 0 | 0 | 0.23 | +0.016 | +7.477 | 0 | 0 | 0.27 | 0.28 |
24063 | S金瑞銀五二購A | 0 | 0 | 0 | 0.219 | -0.006 | -2.667 | 0 | 0 | 0.22 | 0.22 |
24064 | 農行摩通五五購A | 0.116 | 0.127 | 0.113 | 0.127 | +0.022 | +20.952 | 36.00萬 | 4.29萬 | 0.14 | 0.17 |
24065 | 匯豐摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24066 | 恒指花旗四九購A | 0.01 | 0.016 | 0.01 | 0.013 | +0.003 | +30 | 94.00萬 | 1.20萬 | 0.03 | 0.04 |
24067 | 建行花旗五五購A | 0.131 | 0.15 | 0.129 | 0.148 | +0.011 | +8.029 | 1.19百萬 | 16.67萬 | 0.17 | 0.22 |
24068 | 美團花旗四乙購A | 0.255 | 0.26 | 0.255 | 0.26 | +0.03 | +13.043 | 34.00萬 | 8.71萬 | 0.23 | 0.19 |
24069 | 中行花旗四甲購A | 0.067 | 0.091 | 0.067 | 0.089 | +0.018 | +25.352 | 2.90百萬 | 23.72萬 | 0.13 | 0.17 |
24070 | 港交高盛四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
24071 | 紫金麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24072 | 中煤麥銀六一沽A | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.11 | 0.11 |
24073 | 永利麥銀五二購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
24074 | 瑞聲麥銀四乙沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24075 | 浙滬麥銀五九購A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
24077 | 美團國君四乙購A | 0.235 | 0.27 | 0.234 | 0.242 | +0.032 | +15.238 | 5.35百萬 | 1.26百萬 | 0.21 | 0.17 |
24079 | 比迪星展四九購A | 0.035 | 0.035 | 0.028 | 0.028 | -0.014 | -33.333 | 55.00萬 | 1.65萬 | 0.04 | 0.04 |
24080 | 江銅摩利五六購A | 0.081 | 0.082 | 0.081 | 0.086 | +0.008 | +10.256 | 10.00萬 | 8150 | 0.10 | 0.13 |
24081 | 銀河摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24084 | 中油摩利五一購A | 0.018 | 0.02 | 0.018 | 0.02 | -0.001 | -4.762 | 1.13百萬 | 2.16萬 | 0.07 | 0.08 |
24085 | 農行瑞銀五五購A | 0.131 | 0.131 | 0.126 | 0.126 | +0.021 | +20 | 2000 | 257 | 0.13 | 0.16 |
24086 | 中移花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24089 | 平安花旗四十購A | 0.013 | 0.013 | 0.01 | 0.01 | -0.004 | -28.571 | 1.64百萬 | 1.68萬 | 0.03 | 0.03 |
24090 | 小米韓投四乙購A | 0.126 | 0.126 | 0.116 | 0.117 | 0 | 0 | 2.56百萬 | 30.45萬 | 0.12 | 0.11 |
24091 | 騰訊韓投四乙購A | 0.173 | 0.177 | 0.158 | 0.158 | +0.005 | +3.268 | 1.01千萬 | 1.69百萬 | 0.18 | 0.19 |
24092 | 中宏匯豐五九購A | 0.216 | 0.222 | 0.209 | 0.22 | +0.012 | +5.769 | 1.55千萬 | 3.31百萬 | 0.24 | 0.26 |
24094 | 小米匯豐四乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24096 | 騰訊高盛四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24097 | 友邦摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24098 | 比迪摩通四乙購B | 0.135 | 0.135 | 0.127 | 0.127 | -0.002 | -1.55 | 95.50萬 | 12.29萬 | 0.12 | 0.10 |
24099 | 阿里法興四甲購A | 0.158 | 0.168 | 0.158 | 0.163 | +0.022 | +15.603 | 19.00萬 | 3.13萬 | 0.13 | 0.14 |
24100 | 國信法興四十購A | 0 | 0 | 0 | 0.01 | -0.019 | -65.517 | 0 | 0 | 0.04 | 0.06 |
24101 | 中移法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24102 | 海油法興四乙購A | 0.105 | 0.11 | 0.094 | 0.105 | +0.007 | +7.143 | 4.89百萬 | 49.26萬 | 0.18 | 0.20 |
24103 | 友邦法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24104 | 美團瑞銀四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24105 | 友邦麥銀四十購A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.03 |
24107 | 友邦摩利四十沽A | 0.014 | 0.016 | 0.014 | 0.016 | -0.01 | -38.462 | 3.82百萬 | 5.59萬 | 0.02 | 0.04 |
24108 | 國泰摩利五四購B | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
24109 | 領展信證四十購A | 0 | 0 | 0 | 0.058 | +0.002 | +3.571 | 0 | 0 | 0.06 | 0.05 |
24111 | 建行瑞銀五二購A | 0.178 | 0.181 | 0.178 | 0.204 | +0.011 | +5.699 | 2000 | 359 | 0.24 | 0.33 |
24112 | 工行瑞銀四乙購A | 0.13 | 0.13 | 0.13 | 0.129 | +0.014 | +12.174 | 4.00萬 | 5200 | 0.21 | 0.34 |
24114 | 比迪高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24115 | 阿里高盛五六購A | 0 | 0 | 0 | 0.128 | +0.011 | +9.402 | 0 | 0 | 0.11 | 0.12 |
24117 | 阿里摩通四甲購A | 0.163 | 0.176 | 0.163 | 0.165 | +0.024 | +17.021 | 90.50萬 | 15.40萬 | 0.13 | 0.14 |
24118 | 紫金摩通四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24120 | 友邦星展四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24122 | 銀河摩利四甲沽A | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.65 | 0.58 |
24124 | 吉利摩利四甲沽A | 0.074 | 0.092 | 0.074 | 0.08 | -0.01 | -11.111 | 1.47百萬 | 11.94萬 | 0.10 | 0.15 |
24125 | 阿里瑞銀四甲購A | 0.16 | 0.171 | 0.16 | 0.163 | +0.022 | +15.603 | 1.02百萬 | 16.81萬 | 0.13 | 0.14 |
24126 | 小米麥銀五六沽A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
24127 | 海田瑞銀五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24128 | 中移國君五三購A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
24129 | 快手國君五六購A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.04 |
24130 | 網易匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24131 | 小米匯豐四乙沽C | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 | -12.5 | 1.40萬 | 196 | 0.02 | 0.02 |
24132 | 濰柴匯豐五二購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24133 | 紫金摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24134 | 平安摩通四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24135 | 美團摩通五九沽A | 0.044 | 0.044 | 0.044 | 0.045 | -0.005 | -10 | 10.00萬 | 4400 | 0.05 | 0.06 |
24136 | 海田摩通五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24137 | 小米摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24138 | 海田匯豐五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24139 | 友邦匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24140 | 網易匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24141 | 友邦國君四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24142 | 安踏摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24143 | 海田摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
24144 | 昆能摩利五八購A | 0.155 | 0.158 | 0.155 | 0.156 | -0.002 | -1.266 | 92.00萬 | 14.46萬 | 0.19 | 0.19 |
24145 | 京東摩利五乙購A | 0 | 0 | 0 | 0.121 | +0.011 | +10 | 0 | 0 | 0.13 | 0.14 |
24147 | 洛鉬摩利五三購A | 0 | 0 | 0 | 0.039 | +0.003 | +8.333 | 0 | 0 | 0.06 | 0.08 |
24148 | 友邦摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24149 | 商湯摩利五二購A | 0.214 | 0.219 | 0.211 | 0.212 | +0.008 | +3.922 | 1.97百萬 | 42.30萬 | 0.26 | 0.27 |
24150 | 小米摩利四乙購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
24151 | 中銀麥銀五十購A | 0.154 | 0.156 | 0.154 | 0.163 | -0.004 | -2.395 | 32.00萬 | 4.96萬 | 0.20 | 0.19 |
24152 | 國材麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24153 | 東金麥銀五三購A | 0 | 0 | 0 | 0.069 | +0.001 | +1.471 | 0 | 0 | 0.08 | 0.11 |
24154 | 中軟麥銀六一購A | 0.097 | 0.097 | 0.097 | 0.097 | +0.007 | +7.778 | 6.00萬 | 5820 | 0.10 | 0.09 |
24155 | 江銅麥銀五六購A | 0 | 0 | 0 | 0.036 | +0.004 | +12.5 | 0 | 0 | 0.05 | 0.07 |
24156 | 平安瑞銀四九購C | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
24157 | S金法興四乙購A | 0 | 0 | 0 | 0.184 | -0.004 | -2.128 | 0 | 0 | 0.18 | 0.19 |
24159 | 舜光花旗四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 10.00萬 | 1200 | 0.01 | 0.01 |
24160 | 騰訊花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24161 | 瑞聲花旗五二購A | 0.156 | 0.156 | 0.148 | 0.148 | -0.006 | -3.896 | 2.08百萬 | 31.06萬 | 0.23 | 0.23 |
24162 | 友邦摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24164 | 友邦高盛四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24165 | 匯豐瑞銀四十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24167 | 商湯匯豐五二購A | 0 | 0 | 0 | 0.219 | +0.01 | +4.785 | 0 | 0 | 0.27 | 0.28 |
24168 | 兗礦匯豐四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24169 | 比迪匯豐五二購A | 0.16 | 0.165 | 0.158 | 0.157 | -0.005 | -3.086 | 5.10百萬 | 82.84萬 | 0.15 | 0.14 |
24170 | 吉利國君四甲沽A | 0.082 | 0.092 | 0.077 | 0.085 | -0.011 | -11.458 | 48.50萬 | 4.00萬 | 0.11 | 0.16 |
24171 | 港交星展四甲購A | 0.018 | 0.018 | 0.017 | 0.017 | +0.001 | +6.25 | 2.50百萬 | 4.25萬 | 0.04 | 0.04 |
24172 | 舜光匯豐五十購A | 0.175 | 0.175 | 0.163 | 0.165 | -0.009 | -5.172 | 1.33千萬 | 2.23百萬 | 0.20 | 0.20 |
24173 | 華虹麥銀五五購A | 0.182 | 0.185 | 0.181 | 0.188 | +0.009 | +5.028 | 50.00萬 | 9.14萬 | 0.23 | 0.27 |
24176 | 海田麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24177 | 海智麥銀五六購A | 0 | 0 | 0 | 0.072 | -0.005 | -6.494 | 0 | 0 | 0.08 | 0.08 |
24180 | 有礦麥銀六一購A | 0 | 0 | 0 | 0.082 | +0.002 | +2.5 | 0 | 0 | 0.09 | 0.10 |
24181 | 友邦瑞銀四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24182 | 中移瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24183 | 中聯信證四甲購A | 0.089 | 0.099 | 0.089 | 0.095 | -0.025 | -20.833 | 7.00萬 | 6730 | 0.17 | 0.20 |
24184 | 國信信證四乙購A | 0.048 | 0.049 | 0.04 | 0.048 | +0.003 | +6.667 | 1.45百萬 | 6.42萬 | 0.09 | 0.11 |
24185 | 美高信證五四購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24186 | 建行韓投五二購A | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.26 | 0.35 |
24187 | 工行韓投四乙購A | 0.114 | 0.147 | 0.114 | 0.137 | +0.015 | +12.295 | 3.63百萬 | 46.54萬 | 0.20 | 0.32 |
24188 | 美團中銀五六購A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.29 | 0.26 |
24189 | 比迪中銀五一購A | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.18 | 0.15 |
24190 | 小米中銀五一購A | 0.134 | 0.134 | 0.134 | 0.123 | +0.003 | +2.5 | 10000 | 1340 | 0.12 | 0.11 |
24191 | 港交中銀四甲購A | 0.031 | 0.031 | 0.028 | 0.028 | +0.001 | +3.704 | 24.00萬 | 7220 | 0.05 | 0.05 |
24192 | 友邦中銀五一沽A | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 20.00萬 | 4400 | 0.03 | 0.04 |
24194 | 瑞聲摩通四十購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
24195 | 兗礦摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24196 | 昆能摩通五八購A | 0.156 | 0.16 | 0.156 | 0.16 | -0.003 | -1.84 | 10.00萬 | 1.58萬 | 0.19 | 0.19 |
24197 | 美團摩通四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24198 | 國材摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24199 | 中宏摩通五七購A | 0 | 0 | 0 | 0.167 | +0.011 | +7.051 | 0 | 0 | 0.19 | 0.20 |
24200 | 友邦花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24201 | 龍電法興五七購A | 0.105 | 0.111 | 0.095 | 0.106 | 0 | 0 | 6.10百萬 | 62.32萬 | 0.15 | 0.21 |
24203 | 海田法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24204 | 蒙牛法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24205 | 兗礦法興四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24206 | 中移匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24207 | 中燃麥銀五八購A | 0 | 0 | 0 | 0.076 | +0.001 | +1.333 | 0 | 0 | 0.10 | 0.12 |
24208 | 騰訊中銀五三購A | 0 | 0 | 0 | 0.225 | +0.008 | +3.687 | 0 | 0 | 0.24 | 0.26 |
24209 | 領展中銀四十購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24210 | 港交中銀五六購A | 0.058 | 0.06 | 0.054 | 0.054 | -0.002 | -3.571 | 4.28百萬 | 24.36萬 | 0.07 | 0.08 |
24211 | 比迪信證四十購A | 0.214 | 0.226 | 0.205 | 0.206 | -0.008 | -3.738 | 1.06千萬 | 2.26百萬 | 0.19 | 0.16 |
24212 | 友邦信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24213 | 港交信證四甲購A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 30.00萬 | 4800 | 0.03 | 0.03 |
24215 | 小米信證五一購A | 0.151 | 0.151 | 0.134 | 0.134 | -0.002 | -1.471 | 3.08百萬 | 44.06萬 | 0.14 | 0.13 |
24216 | 友邦信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24217 | 小米信證四乙沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.02 |
24218 | 比迪信證四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24219 | 小米摩利四九沽A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
24220 | 領展摩利四十購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24221 | S金摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24222 | 友邦瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24223 | 中芯瑞銀四十購A | 0.031 | 0.031 | 0.028 | 0.028 | +0.001 | +3.704 | 64.00萬 | 1.94萬 | 0.06 | 0.08 |
24224 | 海油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24225 | 華地瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24226 | 中移花旗四九購B | 0.071 | 0.091 | 0.05 | 0.082 | -0.006 | -6.818 | 1.83百萬 | 12.90萬 | 0.25 | 0.30 |
24228 | 友邦花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24229 | 友邦花旗四十購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
24230 | 匯豐花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24231 | 銀河摩通四十沽A | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.57 | 0.51 |
24232 | 紫金摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24234 | 騰訊匯豐五三購A | 0.239 | 0.246 | 0.236 | 0.234 | +0.01 | +4.464 | 7.54百萬 | 1.80百萬 | 0.25 | 0.26 |
24236 | 海油法巴四甲購A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.07 | 0.09 |
24237 | 中油法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24238 | 攜程法巴五一購A | 0 | 0 | 0 | 0.057 | -0.003 | -5 | 0 | 0 | 0.06 | 0.05 |
24239 | 港交法巴五七購B | 0 | 0 | 0 | 0.125 | +0.001 | +0.806 | 0 | 0 | 0.16 | 0.16 |
24240 | 招金麥銀五乙購A | 0 | 0 | 0 | 0.14 | -0.007 | -4.762 | 0 | 0 | 0.15 | 0.18 |
24241 | 中化麥銀五四購A | 0 | 0 | 0 | 0.058 | +0.001 | +1.754 | 0 | 0 | 0.14 | 0.17 |
24242 | 協鑫麥銀五二購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
24243 | 兗礦摩利四乙沽A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
24244 | 兗礦摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24245 | 匯豐摩利四乙購B | 0.045 | 0.051 | 0.045 | 0.047 | +0.006 | +14.634 | 1.45百萬 | 7.25萬 | 0.06 | 0.06 |
24248 | 海通摩利五四購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
24252 | 美圖摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24253 | 協鑫摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24254 | 東金摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24255 | 友邦中銀四十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24256 | 美團中銀四乙購B | 0.246 | 0.265 | 0.246 | 0.25 | +0.029 | +13.122 | 1.60千萬 | 4.02百萬 | 0.22 | 0.18 |
24257 | 美團中銀五二購A | 0 | 0 | 0 | 0.088 | +0.008 | +10 | 0 | 0 | 0.08 | 0.07 |
24258 | 江銅匯豐五五購A | 0 | 0 | 0 | 0.03 | +0.003 | +11.111 | 0 | 0 | 0.04 | 0.06 |
24260 | 洛鉬匯豐五三購A | 0.028 | 0.029 | 0.028 | 0.029 | +0.003 | +11.538 | 90.00萬 | 2.57萬 | 0.05 | 0.06 |
24261 | 東金匯豐五四購B | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.03 | 0.04 |
24262 | S金匯豐四乙購C | 0.096 | 0.1 | 0.095 | 0.098 | -0.005 | -4.854 | 2.88百萬 | 28.35萬 | 0.10 | 0.10 |
24263 | 招金花旗四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24264 | S金花旗四十購A | 0.125 | 0.125 | 0.125 | 0.123 | -0.008 | -6.107 | 21.00萬 | 2.63萬 | 0.12 | 0.13 |
24265 | 藥明花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24266 | 港鐵摩通五四購A | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.13 | 0.14 |
24269 | 江銅摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24270 | 領展摩通四乙購B | 0.111 | 0.123 | 0.101 | 0.119 | +0.011 | +10.185 | 2.20萬 | 2482 | 0.11 | 0.09 |
24271 | 美高摩通五三購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
24272 | 中移摩通四乙購A | 0.096 | 0.102 | 0.086 | 0.097 | -0.004 | -3.96 | 2.38百萬 | 22.31萬 | 0.16 | 0.17 |
24273 | 東海摩通四乙購A | 0.024 | 0.025 | 0.024 | 0.025 | +0.001 | +4.167 | 25.00萬 | 6200 | 0.04 | 0.06 |
24274 | 昆能瑞銀五八購A | 0.16 | 0.162 | 0.152 | 0.159 | -0.002 | -1.242 | 6.02百萬 | 95.35萬 | 0.19 | 0.19 |
24275 | 舜光瑞銀五十購A | 0 | 0 | 0 | 0.171 | -0.01 | -5.525 | 0 | 0 | 0.21 | 0.21 |
24276 | 小米瑞銀四九沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
24277 | 阿里匯豐四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24278 | 紫金麥銀五五沽A | 0.239 | 0.24 | 0.229 | 0.23 | -0.012 | -4.959 | 1.48百萬 | 34.77萬 | 0.20 | 0.18 |
24279 | 中重麥銀六一購A | 0 | 0 | 0 | 0.056 | -0.003 | -5.085 | 0 | 0 | 0.07 | 0.08 |
24280 | A中麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24281 | 恒生摩利五六沽A | 0.191 | 0.192 | 0.191 | 0.192 | -0.006 | -3.03 | 20.00萬 | 3.83萬 | 0.16 | 0.16 |
24282 | 美團摩利五九沽A | 0 | 0 | 0 | 0.045 | -0.002 | -4.255 | 0 | 0 | 0.05 | 0.06 |
24285 | 招行摩利四十沽A | 0.067 | 0.072 | 0.067 | 0.07 | +0.002 | +2.941 | 43.00萬 | 3.04萬 | 0.05 | 0.03 |
24286 | 舜光摩利五六沽A | 0.124 | 0.126 | 0.123 | 0.128 | +0.004 | +3.226 | 30.00萬 | 3.73萬 | 0.11 | 0.11 |
24287 | 騰訊摩利五二沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24288 | 平安摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24289 | 瑞聲摩利四甲沽A | 0.014 | 0.016 | 0.014 | 0.017 | -0.001 | -5.556 | 1.42百萬 | 2.13萬 | 0.01 | 0.02 |
24290 | 建行中銀五二購A | 0 | 0 | 0 | 0.228 | +0.005 | +2.242 | 0 | 0 | 0.27 | 0.37 |
24291 | 阿里中銀五六購A | 0.135 | 0.135 | 0.135 | 0.133 | +0.015 | +12.712 | 5.00萬 | 6750 | 0.11 | 0.12 |
24292 | 中油中銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
24293 | 海油中銀五二購A | 0 | 0 | 0 | 0.056 | +0.003 | +5.66 | 0 | 0 | 0.12 | 0.14 |
24294 | 美團國君五二購A | 0.094 | 0.106 | 0.092 | 0.095 | +0.01 | +11.765 | 3.23億 | 3.01千萬 | 0.08 | 0.07 |
24296 | 比迪國君四乙購A | 0.124 | 0.124 | 0.124 | 0.118 | -0.002 | -1.667 | 5.00萬 | 6200 | 0.11 | 0.09 |
24298 | 平安國君四甲購A | 0.044 | 0.051 | 0.038 | 0.047 | +0.007 | +17.5 | 3.35百萬 | 15.09萬 | 0.06 | 0.05 |
24299 | 友邦國君四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24300 | 洛鉬麥銀五六購B | 0 | 0 | 0 | 0.036 | +0.001 | +2.857 | 0 | 0 | 0.05 | 0.07 |
24301 | 恒指匯豐四九沽B | 0 | 0 | 0 | 0.017 | -0.006 | -26.087 | 0 | 0 | 0.02 | 0.02 |
24302 | 蒙牛匯豐四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24303 | 恒指匯豐四乙沽B | 0.028 | 0.031 | 0.027 | 0.028 | -0.006 | -17.647 | 3.23億 | 9.85百萬 | 0.03 | 0.03 |
24304 | 攜程韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24305 | 友邦韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24306 | 美團瑞銀五九沽A | 0.047 | 0.047 | 0.047 | 0.046 | -0.004 | -8 | 5.00萬 | 2350 | 0.05 | 0.07 |
24307 | 協鑫瑞銀四乙購A | 0.016 | 0.016 | 0.016 | 0.014 | 0 | 0 | 30.00萬 | 4800 | 0.02 | 0.02 |
24308 | 江銅瑞銀四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24309 | 舜光摩通四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24310 | 中銀摩通四乙購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 | -12.5 | 20.00萬 | 2800 | 0.03 | 0.03 |
24311 | 恒指摩通四十沽D | 0.071 | 0.073 | 0.061 | 0.066 | -0.013 | -16.456 | 1.44千萬 | 96.42萬 | 0.06 | 0.06 |
24312 | 匯豐花旗四甲沽B | 0.018 | 0.018 | 0.018 | 0.019 | -0.004 | -17.391 | 2.06百萬 | 3.71萬 | 0.02 | 0.03 |
24313 | 江銅花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |