股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23521 | 恒指瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23524 | 攜程法巴四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23525 | 海油中銀四乙購A | 0.25 | 0.25 | 0.25 | 0.255 | +0.016 | +6.695 | 2.00萬 | 5000 | 0.42 | 0.47 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.36 | 0.34 |
23528 | 名創麥銀六一購A | 0.103 | 0.103 | 0.099 | 0.099 | -0.006 | -5.714 | 24.00萬 | 2.43萬 | 0.11 | 0.10 |
23529 | 東海麥銀五甲購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
23530 | 九毛匯豐五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23531 | 快手韓投五六購A | 0.03 | 0.031 | 0.03 | 0.03 | +0.001 | +3.448 | 3.80千萬 | 1.16百萬 | 0.03 | 0.04 |
23532 | 中芯韓投四甲購A | 0.018 | 0.018 | 0.017 | 0.017 | 0 | 0 | 3.44千萬 | 58.61萬 | 0.03 | 0.04 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
23537 | 攜程匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23538 | 昆能麥銀五九購A | 0.168 | 0.168 | 0.168 | 0.168 | -0.004 | -2.326 | 15.00萬 | 2.52萬 | 0.20 | 0.20 |
23544 | 微盟麥銀五四購A | 0.047 | 0.047 | 0.047 | 0.046 | -0.001 | -2.128 | 5000 | 235 | 0.05 | 0.05 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.61 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.43 | 0.50 |
23550 | 騰訊韓投四九購A | 0.247 | 0.247 | 0.247 | 0.234 | +0.03 | +14.706 | 8.00萬 | 1.98萬 | 0.25 | 0.26 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23554 | 阿里韓投四甲沽A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 6.00萬 | 720 | 0.02 | 0.02 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.102 | +0.003 | +3.03 | 0 | 0 | 0.09 | 0.08 |
23556 | 海油瑞銀四九購B | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.39 | 0.45 |
23563 | 夏三瑞銀四十沽A | 0.132 | 0.132 | 0.132 | 0.134 | +0.003 | +2.29 | 2000 | 264 | 0.12 | 0.11 |
23564 | 夏三瑞銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.70 | 0.65 |
23569 | 匯豐華泰四甲購A | 0.325 | 0.355 | 0.325 | 0.34 | +0.04 | +13.333 | 18.80萬 | 6.33萬 | 0.40 | 0.39 |
23570 | 理想華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23572 | 網易匯豐四九沽A | 0.26 | 0.26 | 0.26 | 0.27 | -0.025 | -8.475 | 4.00萬 | 1.04萬 | 0.25 | 0.19 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.43 | 0.37 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23585 | 銀河法興四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0.035 | 0.035 | 0.035 | 0.036 | +0.002 | +5.882 | 15.00萬 | 5250 | 0.05 | 0.05 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23592 | 新發匯豐四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23593 | 中芯匯豐五一購A | 0.016 | 0.018 | 0.016 | 0.017 | +0.001 | +6.25 | 1.85百萬 | 2.98萬 | 0.03 | 0.04 |
23596 | 網易國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23597 | 銀証麥銀五十購A | 0.185 | 0.185 | 0.185 | 0.186 | +0.001 | +0.541 | 11.00萬 | 2.04萬 | 0.18 | 0.17 |
23598 | 中升麥銀五六購A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.03 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23605 | 恒指瑞銀四甲沽A | 0.02 | 0.02 | 0.019 | 0.02 | -0.003 | -13.043 | 6.75百萬 | 13.47萬 | 0.02 | 0.02 |
23606 | 騰訊花旗五三購A | 0.25 | 0.255 | 0.25 | 0.24 | +0.01 | +4.348 | 35.00萬 | 8.83萬 | 0.26 | 0.27 |
23609 | 恒指匯豐四甲沽A | 0.019 | 0.019 | 0.018 | 0.019 | -0.004 | -17.391 | 4.92百萬 | 9.20萬 | 0.02 | 0.02 |
23611 | 恒指匯豐四乙沽A | 0.016 | 0.017 | 0.016 | 0.017 | -0.002 | -10.526 | 5.80百萬 | 9.30萬 | 0.02 | 0.02 |
23612 | 長實麥銀五三購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23614 | 福萊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23618 | 攜程摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.244 | +0.004 | +1.667 | 0 | 0 | 0.26 | 0.27 |
23628 | 恒指瑞銀四十沽C | 0.016 | 0.017 | 0.014 | 0.015 | -0.004 | -21.053 | 3.92千萬 | 60.97萬 | 0.02 | 0.02 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
23630 | 美團匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23632 | 美團法興五九沽A | 0.045 | 0.045 | 0.045 | 0.046 | -0.005 | -9.804 | 10000 | 450 | 0.05 | 0.06 |
23634 | 領展星展四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23635 | 友邦星展四十沽A | 0.017 | 0.018 | 0.017 | 0.017 | -0.02 | -54.054 | 1.82百萬 | 3.10萬 | 0.03 | 0.05 |
23641 | 長和瑞銀五一購A | 0.033 | 0.033 | 0.027 | 0.034 | +0.003 | +9.677 | 61.00萬 | 1.91萬 | 0.05 | 0.04 |
23643 | 銀河花旗四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23644 | 藥明麥銀四十沽A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
23646 | 創科麥銀五七購A | 0.247 | 0.25 | 0.244 | 0.245 | 0 | 0 | 70.00萬 | 17.25萬 | 0.26 | 0.27 |
23647 | 海油麥銀五六購A | 0.213 | 0.226 | 0.204 | 0.225 | +0.006 | +2.74 | 72.00萬 | 15.56萬 | 0.35 | 0.38 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.10 | 0.12 |
23651 | 比迪韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23652 | 吉利法興四乙購A | 0.024 | 0.029 | 0.024 | 0.028 | +0.002 | +7.692 | 15.50萬 | 4320 | 0.03 | 0.02 |
23653 | 中聯法興五九購A | 0.161 | 0.161 | 0.16 | 0.156 | -0.014 | -8.235 | 10.00萬 | 1.61萬 | 0.19 | 0.19 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.28 | 0.29 |
23656 | 友邦摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23657 | 中移花旗五二購A | 0.063 | 0.077 | 0.063 | 0.074 | 0 | 0 | 58.00萬 | 4.13萬 | 0.12 | 0.14 |
23658 | 港交花旗五六購A | 0.049 | 0.05 | 0.048 | 0.048 | 0 | 0 | 90.00萬 | 4.40萬 | 0.07 | 0.07 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.43 | 0.43 |
23660 | 中化花旗四乙購A | 0.022 | 0.025 | 0.02 | 0.024 | -0.001 | -4 | 58.00萬 | 1.28萬 | 0.10 | 0.12 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.133 | +0.01 | +8.13 | 0 | 0 | 0.14 | 0.15 |
23662 | 銀河匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23663 | 京東匯豐四甲購A | 0.145 | 0.169 | 0.145 | 0.16 | +0.027 | +20.301 | 31.00萬 | 4.85萬 | 0.16 | 0.18 |
23664 | 京健麥銀六一購A | 0.098 | 0.098 | 0.097 | 0.097 | +0.004 | +4.301 | 60.00萬 | 5.86萬 | 0.10 | 0.10 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23667 | 比迪華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23668 | 京東國君四乙購B | 0.081 | 0.085 | 0.08 | 0.084 | +0.016 | +23.529 | 39.25萬 | 3.25萬 | 0.09 | 0.10 |
23669 | 金沙國君四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23670 | 匯豐國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23672 | 港交韓投四乙沽A | 0.1 | 0.1 | 0.1 | 0.104 | +0.001 | +0.971 | 48.00萬 | 4.80萬 | 0.08 | 0.08 |
23673 | 紫金信證四甲購A | 0.089 | 0.089 | 0.069 | 0.086 | +0.01 | +13.158 | 1.28百萬 | 10.48萬 | 0.15 | 0.22 |
23674 | 夏三信證五六沽A | 0.183 | 0.19 | 0.182 | 0.192 | +0.006 | +3.226 | 9.80百萬 | 1.82百萬 | 0.18 | 0.17 |
23675 | 夏三信證五六購A | 0.064 | 0.066 | 0.059 | 0.061 | -0.004 | -6.154 | 1.07千萬 | 66.31萬 | 0.08 | 0.09 |
23676 | 金沙信證四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.44 | 0.45 |
23679 | 萬國摩通四十購A | 0 | 0 | 0 | 0.72 | -0.06 | -7.692 | 0 | 0 | 0.77 | 0.66 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.138 | +0.01 | +7.812 | 0 | 0 | 0.14 | 0.15 |
23684 | 港交高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.049 | -0.003 | -5.769 | 0 | 0 | 0.06 | 0.06 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23687 | 中化法興四甲購A | 0.022 | 0.022 | 0.018 | 0.021 | -0.001 | -4.545 | 12.00萬 | 2380 | 0.13 | 0.15 |
23688 | 金沙法興四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23689 | 港交法興五六購A | 0.048 | 0.048 | 0.046 | 0.046 | 0 | 0 | 32.00萬 | 1.50萬 | 0.06 | 0.06 |
23690 | 中軟法興五六購A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.03 | 0.03 |
23691 | 騰訊麥銀四甲購A | 0.222 | 0.236 | 0.211 | 0.212 | +0.018 | +9.278 | 1.44百萬 | 32.08萬 | 0.25 | 0.28 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23693 | 騰訊瑞銀四乙購B | 0.42 | 0.42 | 0.41 | 0.41 | +0.02 | +5.128 | 30.00萬 | 12.45萬 | 0.43 | 0.44 |
23694 | 銀河瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23695 | 港交瑞銀五六購A | 0.047 | 0.05 | 0.045 | 0.045 | -0.001 | -2.174 | 2.98億 | 1.40千萬 | 0.06 | 0.07 |
23699 | 騰訊中銀四十購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.65 | 0.65 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.40 | 0.41 |
23701 | 平安中銀五二購A | 0.032 | 0.034 | 0.032 | 0.033 | +0.003 | +10 | 11.50萬 | 3770 | 0.04 | 0.04 |
23702 | 中芯中銀四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23704 | 港交中銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23706 | 紫金摩通四乙購B | 0.055 | 0.06 | 0.055 | 0.06 | +0.006 | +11.111 | 18.00萬 | 1.03萬 | 0.10 | 0.15 |
23707 | 渣打摩通五三購A | 0.195 | 0.195 | 0.194 | 0.194 | +0.011 | +6.011 | 32.00萬 | 6.22萬 | 0.20 | 0.20 |
23708 | 友邦法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23709 | 安踏匯豐四乙購A | 0.034 | 0.035 | 0.028 | 0.028 | -0.008 | -22.222 | 9.27百萬 | 28.69萬 | 0.06 | 0.05 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.38 | 0.40 |
23714 | 百度摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23715 | 平安摩利四十購A | 0.016 | 0.02 | 0.011 | 0.017 | +0.004 | +30.769 | 1.30百萬 | 1.80萬 | 0.03 | 0.03 |
23716 | 港交摩利四甲購A | 0.029 | 0.032 | 0.026 | 0.026 | -0.001 | -3.704 | 3.97千萬 | 1.13百萬 | 0.05 | 0.05 |
23717 | 港交摩利五九購A | 0.117 | 0.117 | 0.111 | 0.111 | 0 | 0 | 51.00萬 | 5.78萬 | 0.14 | 0.14 |
23718 | 騰訊摩利四九購C | 0.63 | 0.66 | 0.63 | 0.64 | +0.04 | +6.667 | 10.00萬 | 6.45萬 | 0.65 | 0.65 |
23719 | 領展摩利四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23720 | 友邦匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23723 | 紫金瑞銀四乙購B | 0.036 | 0.04 | 0.031 | 0.038 | +0.005 | +15.152 | 33.00萬 | 1.12萬 | 0.07 | 0.11 |
23724 | 領展瑞銀四九購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23725 | 美團星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23726 | 海油星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23727 | 長實摩通五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23728 | 港交摩通五六購A | 0.05 | 0.052 | 0.048 | 0.049 | +0.001 | +2.083 | 2.88億 | 1.44千萬 | 0.07 | 0.07 |
23729 | 中油摩通四乙沽A | 0.152 | 0.152 | 0.152 | 0.151 | 0 | 0 | 20.00萬 | 3.04萬 | 0.09 | 0.07 |
23730 | 海油法興五三沽A | 0.07 | 0.07 | 0.066 | 0.066 | -0.006 | -8.333 | 1.60百萬 | 10.62萬 | 0.05 | 0.05 |
23731 | 平安法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23732 | 藥明法興五四購A | 0.022 | 0.024 | 0.022 | 0.023 | +0.003 | +15 | 35.00萬 | 8250 | 0.02 | 0.02 |
23733 | 中移中銀四乙購B | 0.146 | 0.161 | 0.131 | 0.15 | -0.001 | -0.662 | 62.00萬 | 8.87萬 | 0.23 | 0.25 |
23734 | 海油中銀四乙購B | 0.111 | 0.117 | 0.109 | 0.117 | +0.009 | +8.333 | 16.50萬 | 1.89萬 | 0.22 | 0.25 |
23735 | 長實瑞銀五三購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
23739 | 中油瑞銀四乙沽A | 0.15 | 0.156 | 0.15 | 0.153 | +0.006 | +4.082 | 4.25百萬 | 63.76萬 | 0.09 | 0.07 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23743 | 京東韓投四乙購A | 0.025 | 0.027 | 0.025 | 0.027 | +0.006 | +28.571 | 36.25萬 | 9338 | 0.03 | 0.04 |
23744 | 美團韓投四九購A | 0.23 | 0.23 | 0.23 | 0.237 | +0.052 | +28.108 | 25.00萬 | 5.75萬 | 0.19 | 0.14 |
23746 | 中軟摩通五六購A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.02 | 0.02 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23748 | 中行摩通四乙沽A | 0 | 0 | 0 | 0.023 | -0.006 | -20.69 | 0 | 0 | 0.02 | 0.02 |
23749 | 港交瑞銀四甲購B | 0.022 | 0.023 | 0.02 | 0.02 | +0.001 | +5.263 | 5.15千萬 | 1.09百萬 | 0.04 | 0.04 |
23752 | 美圖匯豐五六購A | 0.06 | 0.06 | 0.053 | 0.053 | -0.004 | -7.018 | 100.00萬 | 5.65萬 | 0.07 | 0.07 |
23753 | 銀河國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23754 | 中油匯豐四乙沽A | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
23755 | 中軟瑞銀五六購A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.02 |
23757 | S金瑞銀五六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23758 | S金星展五六沽A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 90.25萬 | 1.08萬 | 0.01 | 0.02 |
23759 | 中金摩通五五購A | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 | -8 | 28.40萬 | 6532 | 0.03 | 0.03 |
23760 | 領展摩通四九購B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.02 |
23761 | 兗礦星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23762 | 招金花旗五三沽A | 0.046 | 0.047 | 0.046 | 0.046 | +0.004 | +9.524 | 2.12百萬 | 9.83萬 | 0.05 | 0.04 |
23763 | 協鑫花旗四乙購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 | -20 | 10000 | 160 | 0.03 | 0.03 |
23764 | 信光花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23765 | 恒指法興四乙沽A | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 | -15.789 | 2.81百萬 | 4.50萬 | 0.02 | 0.02 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23769 | 海油法興四九購B | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
23770 | 港交東亞五六購A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
23772 | 騰訊東亞五三購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.36 | 0.33 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.45 | 0.41 |
23775 | 東金匯豐五六購A | 0.13 | 0.132 | 0.127 | 0.131 | +0.002 | +1.55 | 2.06百萬 | 26.52萬 | 0.14 | 0.19 |
23776 | 恒指匯豐四十沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 | -30 | 4.07百萬 | 5.70萬 | 0.02 | 0.02 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23779 | 友邦瑞銀四十沽A | 0.016 | 0.016 | 0.011 | 0.012 | -0.016 | -57.143 | 9.53百萬 | 11.67萬 | 0.02 | 0.04 |
23780 | 中油麥銀四十沽A | 0 | 0 | 0 | 0.096 | -0.003 | -3.03 | 0 | 0 | 0.04 | 0.03 |
23782 | 福耀麥銀五三購A | 0.118 | 0.118 | 0.117 | 0.117 | +0.001 | +0.862 | 6.00萬 | 7040 | 0.12 | 0.11 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
23786 | 友邦匯豐四十沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23788 | 吉利信證五四購A | 0.104 | 0.118 | 0.104 | 0.115 | +0.008 | +7.477 | 92.00萬 | 10.51萬 | 0.11 | 0.09 |
23789 | 中壽信證四乙購A | 0.136 | 0.141 | 0.118 | 0.138 | +0.003 | +2.222 | 3.70百萬 | 48.54萬 | 0.18 | 0.15 |
23790 | 銀河信證五一沽A | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.65 | 0.59 |
23791 | 吉利信證四甲沽A | 0.098 | 0.105 | 0.089 | 0.093 | -0.009 | -8.824 | 100.00萬 | 9.44萬 | 0.11 | 0.16 |
23792 | 銀河信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23794 | 中遞韓投四乙購A | 0.078 | 0.078 | 0.068 | 0.07 | -0.008 | -10.256 | 8.65百萬 | 62.59萬 | 0.09 | 0.10 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23796 | 中金瑞銀五五購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23799 | 比迪瑞銀四乙購B | 0.133 | 0.133 | 0.133 | 0.127 | -0.007 | -5.224 | 4.00萬 | 5320 | 0.12 | 0.10 |
23800 | 美團瑞銀四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23801 | 萬國瑞銀四十購A | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.78 | 0.66 |
23802 | 中移瑞銀五二購A | 0.063 | 0.076 | 0.061 | 0.071 | +0.001 | +1.429 | 1.87百萬 | 12.45萬 | 0.11 | 0.13 |
23803 | 美團國君四九購C | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.249 | +0.009 | +3.75 | 0 | 0 | 0.27 | 0.29 |
23805 | 中油法巴五一購A | 0.049 | 0.055 | 0.046 | 0.053 | +0.002 | +3.922 | 4.22百萬 | 22.49萬 | 0.17 | 0.21 |
23806 | 美團法巴五一購B | 0.285 | 0.285 | 0.285 | 0.265 | +0.032 | +13.734 | 4.50萬 | 1.28萬 | 0.23 | 0.19 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23808 | 盈富摩通四甲沽A | 0.014 | 0.014 | 0.014 | 0.013 | -0.001 | -7.143 | 10000 | 140 | 0.01 | 0.02 |
23809 | 恒指摩通四九沽C | 0.023 | 0.024 | 0.017 | 0.018 | -0.01 | -35.714 | 1.63千萬 | 32.41萬 | 0.02 | 0.03 |
23810 | 恒指法興四甲沽A | 0.019 | 0.019 | 0.018 | 0.018 | -0.005 | -21.739 | 1.17千萬 | 21.25萬 | 0.02 | 0.02 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23812 | 洛鉬法興五七購B | 0.151 | 0.159 | 0.151 | 0.157 | +0.008 | +5.369 | 48.00萬 | 7.50萬 | 0.20 | 0.24 |
23815 | 銀河花旗四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23816 | 平安國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23817 | 港交國君五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23818 | 友邦國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23819 | 比迪國君四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23821 | S金匯豐四乙購B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
23824 | 安踏麥銀五七購A | 0.066 | 0.068 | 0.065 | 0.065 | -0.003 | -4.412 | 7.00百萬 | 47.02萬 | 0.09 | 0.08 |
23825 | 建行麥銀五六購A | 0.144 | 0.166 | 0.144 | 0.16 | +0.013 | +8.844 | 96.00萬 | 14.81萬 | 0.19 | 0.26 |
23826 | 盈富瑞銀四甲沽A | 0.012 | 0.012 | 0.012 | 0.013 | -0.003 | -18.75 | 10.00萬 | 1200 | 0.01 | 0.02 |
23827 | 恒指瑞銀四九沽C | 0.02 | 0.02 | 0.014 | 0.015 | -0.01 | -40 | 77.00萬 | 1.29萬 | 0.02 | 0.02 |
23828 | 恒指瑞銀四乙沽B | 0.016 | 0.031 | 0.016 | 0.028 | -0.005 | -15.152 | 2.30千萬 | 64.94萬 | 0.03 | 0.03 |
23830 | 華地匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23831 | 海油法巴五一購B | 0.15 | 0.166 | 0.147 | 0.159 | +0.015 | +10.417 | 4.10百萬 | 63.49萬 | 0.28 | 0.31 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23833 | 中芯法巴五一購A | 0.042 | 0.042 | 0.039 | 0.041 | +0.004 | +10.811 | 3.85百萬 | 15.79萬 | 0.06 | 0.07 |
23834 | 銀河法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23836 | 藥明摩通五四購B | 0.034 | 0.034 | 0.033 | 0.033 | +0.005 | +17.857 | 30.00萬 | 1.01萬 | 0.03 | 0.03 |
23837 | 美團摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23840 | 領展法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23841 | 中移法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23843 | 協鑫匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23844 | 藥明匯豐五四購A | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.02 | 0.02 |
23847 | 中軟匯豐五六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23850 | 比迪星展四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23851 | 快手摩利五六購A | 0.027 | 0.028 | 0.026 | 0.026 | +0.002 | +8.333 | 5.86百萬 | 16.09萬 | 0.03 | 0.04 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.29 | 0.25 |
23853 | 中軟摩利五六購A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.02 |
23854 | 長實摩利五三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23855 | 藥明摩利五四購B | 0.026 | 0.026 | 0.026 | 0.025 | +0.003 | +13.636 | 5.00萬 | 1300 | 0.02 | 0.02 |
23858 | 紫金麥銀四甲沽A | 0.057 | 0.057 | 0.057 | 0.052 | -0.008 | -13.333 | 26.00萬 | 1.48萬 | 0.04 | 0.03 |
23859 | 洋保麥銀五七購A | 0.56 | 0.58 | 0.54 | 0.57 | -0.05 | -8.065 | 3.80萬 | 2.17萬 | 0.65 | 0.63 |
23860 | 東風麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23862 | 兗礦麥銀五一沽A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
23863 | 中煤麥銀五十購A | 0.061 | 0.062 | 0.059 | 0.062 | +0.002 | +3.333 | 22.00萬 | 1.33萬 | 0.08 | 0.09 |
23864 | 洛鉬麥銀五六購A | 0.077 | 0.079 | 0.077 | 0.081 | +0.005 | +6.579 | 18.00萬 | 1.40萬 | 0.11 | 0.14 |
23865 | 恒指花旗四十沽A | 0.016 | 0.016 | 0.016 | 0.016 | -0.005 | -23.81 | 45.00萬 | 7200 | 0.02 | 0.02 |
23866 | 紫金花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23867 | 中油花旗四乙沽A | 0.153 | 0.154 | 0.153 | 0.154 | +0.002 | +1.316 | 9.00萬 | 1.38萬 | 0.09 | 0.07 |
23868 | 海油瑞銀四九購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
23869 | 藥明瑞銀五四購B | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.03 | 0.03 |
23872 | 京東高盛四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23874 | 國泰法興五四購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.02 |
23875 | 信光法興五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23876 | 海油匯豐五三沽A | 0.063 | 0.064 | 0.059 | 0.059 | -0.006 | -9.231 | 55.00萬 | 3.42萬 | 0.04 | 0.04 |
23877 | 信光匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.161 | -0.015 | -8.523 | 0 | 0 | 0.19 | 0.20 |
23879 | 嗶哩匯豐四九購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23880 | 國信瑞銀四九購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.18 | 0.22 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.021 | -0.005 | -19.231 | 0 | 0 | 0.02 | 0.02 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.04 | 0.04 |
23883 | 平安中銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23884 | 工行中銀四乙購A | 0 | 0 | 0 | 0.233 | +0.013 | +5.909 | 0 | 0 | 0.34 | 0.48 |
23886 | 美圖麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23887 | 華地麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23888 | 波登麥銀五六購A | 0.123 | 0.123 | 0.118 | 0.121 | -0.002 | -1.626 | 12.00萬 | 1.46萬 | 0.14 | 0.14 |
23889 | 信行麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.09 |
23890 | 恒安麥銀五三購A | 0 | 0 | 0 | 0.068 | -0.004 | -5.556 | 0 | 0 | 0.10 | 0.11 |
23891 | 農泉麥銀五七購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 3.60萬 | 396 | 0.02 | 0.02 |
23892 | 申洲麥銀五三購A | 0.045 | 0.045 | 0.039 | 0.04 | -0.006 | -13.043 | 81.50萬 | 3.35萬 | 0.07 | 0.10 |
23894 | 協鑫摩通四乙購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
23896 | 恒指法興四九購A | 0.017 | 0.02 | 0.012 | 0.017 | +0.006 | +54.545 | 7.11百萬 | 11.46萬 | 0.04 | 0.05 |
23897 | 紫金匯豐四甲購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23899 | 小米匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23900 | 領展匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23901 | 友邦摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23902 | 友邦摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23903 | 建行摩利五五購A | 0.138 | 0.152 | 0.138 | 0.147 | +0.012 | +8.889 | 2.56百萬 | 35.87萬 | 0.16 | 0.21 |
23904 | 夏三法巴五四購A | 0 | 0 | 0 | 0.045 | -0.003 | -6.25 | 0 | 0 | 0.05 | 0.06 |
23905 | 騰訊法巴五七購B | 0.415 | 0.445 | 0.415 | 0.42 | +0.015 | +3.704 | 67.00萬 | 28.30萬 | 0.44 | 0.45 |
23907 | 友邦瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23909 | 信光摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23911 | 領展摩通四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23912 | 友邦摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23913 | 中行花旗四乙沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
23914 | 百度花旗四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.50萬 | 350 | 0.01 | 0.01 |
23915 | 海油花旗四九購C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
23919 | 中移花旗四乙購A | 0.099 | 0.099 | 0.095 | 0.095 | +0.003 | +3.261 | 50.00萬 | 4.88萬 | 0.16 | 0.18 |
23921 | 東甄匯豐五乙購A | 0.047 | 0.047 | 0.044 | 0.04 | -0.004 | -9.091 | 40.00萬 | 1.82萬 | 0.05 | 0.04 |
23924 | 海油匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
23925 | 藥明法巴四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23927 | 友邦中銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23928 | 藥明中銀四乙購A | 0.038 | 0.039 | 0.037 | 0.035 | +0.009 | +34.615 | 1.06百萬 | 4.06萬 | 0.03 | 0.03 |
23930 | 友邦摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23931 | 恒生麥銀五四購A | 0.114 | 0.115 | 0.112 | 0.112 | +0.004 | +3.704 | 8.60萬 | 9764 | 0.17 | 0.18 |
23932 | 中鐵麥銀四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23933 | 商湯麥銀五三購A | 0.222 | 0.222 | 0.216 | 0.216 | +0.005 | +2.37 | 1.54百萬 | 33.88萬 | 0.27 | 0.27 |
23934 | 康龍麥銀五五購A | 0.156 | 0.159 | 0.141 | 0.139 | -0.002 | -1.418 | 4.44百萬 | 65.27萬 | 0.13 | 0.13 |
23935 | 電盈麥銀四甲購A | 0.185 | 0.191 | 0.181 | 0.189 | -0.004 | -2.073 | 98.00萬 | 18.15萬 | 0.22 | 0.22 |
23936 | 藥康信證四乙購A | 0.031 | 0.031 | 0.031 | 0.031 | +0.008 | +34.783 | 3.00萬 | 930 | 0.02 | 0.03 |
23937 | 中化信證四甲購A | 0.015 | 0.02 | 0.015 | 0.019 | -0.001 | -5 | 2.55百萬 | 4.48萬 | 0.11 | 0.13 |
23938 | 友邦瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23939 | 海田信證五五購A | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
23940 | 領展瑞銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23942 | 東甄瑞銀五乙購A | 0 | 0 | 0 | 0.041 | -0.004 | -8.889 | 0 | 0 | 0.05 | 0.04 |
23943 | 信光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23944 | 紫金瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23945 | 友邦花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23946 | 領展花旗四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23947 | 建行摩通五二購A | 0.185 | 0.224 | 0.182 | 0.209 | +0.011 | +5.556 | 2.82百萬 | 59.11萬 | 0.24 | 0.33 |
23948 | 國泰摩通五四購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23949 | A中法巴五七購A | 0.066 | 0.066 | 0.066 | 0.065 | -0.002 | -2.985 | 5.00萬 | 3300 | 0.09 | 0.10 |
23950 | 友邦法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23951 | 紫金法興四乙購B | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.06 | 0.09 |
23952 | 協鑫法興四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23953 | 新保麥銀五乙購A | 0.26 | 0.27 | 0.26 | 0.27 | 0 | 0 | 24.00萬 | 6.38萬 | 0.30 | 0.27 |
23954 | 友邦國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23955 | 恒指匯豐四十購A | 0 | 0 | 0 | 0.115 | +0.013 | +12.745 | 0 | 0 | 0.14 | 0.15 |
23956 | 友邦匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |