股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22982 | 阿里高盛四乙購B | 0 | 0 | 0 | 0.183 | +0.02 | +12.27 | 0 | 0 | 0.15 | 0.16 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.39 | 0.40 |
22986 | 快手瑞銀五六購A | 0.032 | 0.033 | 0.03 | 0.03 | 0 | 0 | 1.53百萬 | 4.91萬 | 0.03 | 0.04 |
22988 | 理想瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22989 | 百度瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.26 | 0.31 |
22994 | 中移花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22995 | 恒指法興四乙購C | 0.121 | 0.136 | 0.118 | 0.128 | +0.011 | +9.402 | 1.28千萬 | 1.62百萬 | 0.16 | 0.17 |
22998 | 阿里星展四乙購A | 0.201 | 0.201 | 0.201 | 0.197 | +0.021 | +11.932 | 3.00萬 | 6030 | 0.17 | 0.17 |
23000 | 騰訊匯豐四十購A | 0.39 | 0.39 | 0.39 | 0.36 | +0.025 | +7.463 | 63.00萬 | 24.57萬 | 0.39 | 0.40 |
23001 | 港交匯豐五六購A | 0.046 | 0.046 | 0.042 | 0.042 | -0.001 | -2.326 | 7.04千萬 | 3.12百萬 | 0.06 | 0.06 |
23002 | 恒指瑞銀四甲購A | 0.165 | 0.176 | 0.165 | 0.172 | +0.013 | +8.176 | 27.00萬 | 4.53萬 | 0.21 | 0.22 |
23006 | 港交匯豐四甲購A | 0.03 | 0.032 | 0.027 | 0.028 | -0.001 | -3.448 | 8.26百萬 | 24.14萬 | 0.05 | 0.05 |
23008 | 騰訊麥銀四十購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.68 | 0.68 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.66 | 0.80 |
23010 | 京東麥銀五一購A | 0.111 | 0.111 | 0.111 | 0.107 | +0.017 | +18.889 | 6.00萬 | 6660 | 0.11 | 0.13 |
23011 | 安踏麥銀五三購A | 0.131 | 0.132 | 0.12 | 0.12 | -0.014 | -10.448 | 1.41千萬 | 1.79百萬 | 0.17 | 0.15 |
23012 | 紫金匯豐四乙購A | 0.144 | 0.144 | 0.142 | 0.142 | +0.01 | +7.576 | 48.00萬 | 6.86萬 | 0.20 | 0.25 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.72 | 0.85 |
23017 | 友邦韓投五乙購A | 0.048 | 0.049 | 0.047 | 0.047 | +0.008 | +20.513 | 2.46百萬 | 11.88萬 | 0.05 | 0.05 |
23018 | 平安韓投四十購A | 0.014 | 0.018 | 0.013 | 0.014 | +0.002 | +16.667 | 1.42百萬 | 2.09萬 | 0.03 | 0.03 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23024 | 金沙摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23025 | 理想摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23026 | 網易摩利四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23029 | 新特摩利五四購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23032 | 華啤摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23033 | 匯豐摩利五三購A | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.56 | 0.54 |
23034 | 吉利摩利五四購A | 0.156 | 0.156 | 0.139 | 0.148 | +0.01 | +7.246 | 4.05百萬 | 59.55萬 | 0.14 | 0.11 |
23036 | 中移瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.81 | 0.81 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.70 | 0.71 |
23039 | 阿里法巴五一購C | 0.26 | 0.27 | 0.26 | 0.27 | +0.03 | +12.5 | 25.00萬 | 6.72萬 | 0.22 | 0.23 |
23040 | 阿里法巴五一購D | 0.195 | 0.195 | 0.184 | 0.184 | +0.021 | +12.883 | 31.00萬 | 6.00萬 | 0.16 | 0.16 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.89 | +0.06 | +7.229 | 0 | 0 | 0.82 | 0.71 |
23042 | 港交法巴五十購A | 0.127 | 0.127 | 0.125 | 0.125 | 0 | 0 | 7.00萬 | 8850 | 0.15 | 0.16 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.96 | 0.95 |
23044 | 舜光匯豐五六購A | 0.049 | 0.049 | 0.049 | 0.047 | -0.004 | -7.843 | 5000 | 245 | 0.06 | 0.07 |
23046 | 恒指花旗五三沽C | 0.015 | 0.016 | 0.015 | 0.015 | -0.003 | -16.667 | 1.12千萬 | 16.84萬 | 0.02 | 0.02 |
23049 | 理想花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23050 | 阿里摩通四乙購D | 0 | 0 | 0 | 0.26 | +0.023 | +9.705 | 0 | 0 | 0.22 | 0.23 |
23051 | 金沙摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23054 | 金蝶摩通五六購A | 0.029 | 0.029 | 0.029 | 0.027 | -0.003 | -10 | 40.00萬 | 1.16萬 | 0.03 | 0.03 |
23056 | 京東摩通四乙購B | 0.081 | 0.092 | 0.08 | 0.087 | +0.016 | +22.535 | 1.24千萬 | 1.07百萬 | 0.09 | 0.10 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.28 | 0.29 |
23064 | 比迪摩通五二購A | 0.17 | 0.171 | 0.169 | 0.164 | -0.002 | -1.205 | 30.00萬 | 5.10萬 | 0.16 | 0.14 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.80 | 0.69 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.185 | +0.014 | +8.187 | 0 | 0 | 0.22 | 0.23 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.34 | 0.34 |
23078 | 小鵬摩利四乙沽B | 0.128 | 0.132 | 0.128 | 0.131 | -0.006 | -4.38 | 1.75百萬 | 22.74萬 | 0.16 | 0.18 |
23080 | 理想摩利四乙沽A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.39 | 0.40 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23088 | 金沙瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23090 | 京東瑞銀四乙購B | 0.08 | 0.088 | 0.08 | 0.087 | +0.015 | +20.833 | 1.07百萬 | 8.98萬 | 0.09 | 0.10 |
23091 | 恒指瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23095 | 恒指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.129 | -0.005 | -3.731 | 0 | 0 | 0.15 | 0.12 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.50 | 0.51 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 | -1.266 | 1000 | 390 | 0.47 | 0.38 |
23126 | 恒指摩通五三沽C | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 | -15 | 10.00萬 | 1700 | 0.02 | 0.02 |
23127 | 蒙牛摩通四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23129 | 小鵬法興四乙購A | 0.07 | 0.071 | 0.066 | 0.069 | +0.002 | +2.985 | 71.00萬 | 4.92萬 | 0.06 | 0.05 |
23130 | 網易瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23131 | 恒指匯豐五三沽C | 0.015 | 0.015 | 0.013 | 0.014 | -0.001 | -6.667 | 6.85百萬 | 9.07萬 | 0.01 | 0.01 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23134 | 京東中銀四乙購A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.03 | 0.04 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.238 | +0.015 | +6.726 | 0 | 0 | 0.27 | 0.27 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23148 | 阿里韓投四九購A | 0.026 | 0.027 | 0.026 | 0.027 | +0.014 | +107.692 | 44.50萬 | 1.20萬 | 0.02 | 0.03 |
23149 | 海油花旗四乙沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 5.00萬 | 600 | 0.01 | 0.01 |
23153 | 恒指花旗四乙購A | 0.098 | 0.105 | 0.096 | 0.102 | +0.013 | +14.607 | 3.73百萬 | 37.22萬 | 0.12 | 0.13 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23156 | 恒指花旗四乙購B | 0.047 | 0.05 | 0.045 | 0.05 | +0.01 | +25 | 6.11百萬 | 29.45萬 | 0.06 | 0.07 |
23157 | 比迪法興四九購B | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23162 | 比迪匯豐四乙購A | 0.127 | 0.134 | 0.123 | 0.123 | -0.004 | -3.15 | 3.54百萬 | 45.73萬 | 0.12 | 0.11 |
23165 | 中芯中銀四十購A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.06 | 0.07 |
23166 | 航信麥銀五十購A | 0.132 | 0.132 | 0.131 | 0.129 | 0 | 0 | 10.00萬 | 1.32萬 | 0.15 | 0.13 |
23167 | 阿里瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23168 | 比迪瑞銀五二購A | 0.163 | 0.167 | 0.16 | 0.16 | -0.004 | -2.439 | 15.00萬 | 2.45萬 | 0.16 | 0.14 |
23169 | 京東法興五乙購A | 0.134 | 0.137 | 0.131 | 0.134 | +0.013 | +10.744 | 4.23百萬 | 56.86萬 | 0.14 | 0.14 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.62 | 0.53 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23173 | 恒指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23178 | 小米花旗四乙購B | 0.305 | 0.305 | 0.305 | 0.31 | 0 | 0 | 8000 | 2440 | 0.31 | 0.29 |
23182 | 比迪摩利四乙購A | 0.193 | 0.193 | 0.186 | 0.184 | -0.003 | -1.604 | 2.60百萬 | 49.45萬 | 0.17 | 0.15 |
23184 | 比迪瑞銀四乙購A | 0 | 0 | 0 | 0.192 | -0.005 | -2.538 | 0 | 0 | 0.18 | 0.16 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.31 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.106 | +0.006 | +6 | 0 | 0 | 0.13 | 0.15 |
23190 | 金沙匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.61 | 0.52 |
23193 | 國藥麥銀四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23195 | 中移法巴五四購B | 0.128 | 0.142 | 0.128 | 0.139 | +0.01 | +7.752 | 80.00萬 | 10.68萬 | 0.19 | 0.21 |
23198 | 恒地瑞銀四乙購A | 0.138 | 0.138 | 0.138 | 0.148 | +0.005 | +3.496 | 2.00萬 | 2760 | 0.16 | 0.14 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.25 | +0.013 | +5.485 | 0 | 0 | 0.29 | 0.29 |
23201 | 吉利瑞銀五四購A | 0.149 | 0.159 | 0.149 | 0.156 | +0.008 | +5.405 | 32.00萬 | 4.92萬 | 0.15 | 0.12 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23204 | 比迪摩通四九購B | 0 | 0 | 0 | 0.198 | -0.007 | -3.415 | 0 | 0 | 0.18 | 0.15 |
23205 | 比迪摩通四乙購A | 0.203 | 0.203 | 0.197 | 0.197 | -0.005 | -2.475 | 50.00萬 | 9.97萬 | 0.19 | 0.16 |
23206 | 航信摩通五五購A | 0.162 | 0.164 | 0.155 | 0.159 | -0.002 | -1.242 | 1.64百萬 | 26.17萬 | 0.18 | 0.17 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.107 | -0.006 | -5.31 | 0 | 0 | 0.12 | 0.12 |
23209 | 小鵬摩通四乙購A | 0.074 | 0.074 | 0.072 | 0.069 | +0.003 | +4.545 | 30.00萬 | 2.18萬 | 0.06 | 0.05 |
23210 | 阿里摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23212 | 藥明瑞銀五七購A | 0.018 | 0.018 | 0.018 | 0.017 | +0.002 | +13.333 | 38.25萬 | 6885 | 0.02 | 0.02 |
23214 | 阿里星展四九購B | 0.02 | 0.034 | 0.02 | 0.025 | +0.012 | +92.308 | 6.88百萬 | 18.32萬 | 0.02 | 0.03 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.69 | +0.05 | +7.813 | 0 | 0 | 0.64 | 0.55 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.77 | 0.74 |
23221 | 舜光法興五六購A | 0 | 0 | 0 | 0.043 | -0.005 | -10.417 | 0 | 0 | 0.06 | 0.06 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.84 | +0.05 | +6.329 | 0 | 0 | 0.78 | 0.67 |
23225 | 新發麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23228 | 新教麥銀五五購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 | -11.765 | 10000 | 300 | 0.03 | 0.05 |
23229 | 舜光麥銀四乙沽A | 0.041 | 0.042 | 0.037 | 0.042 | +0.005 | +13.514 | 69.70萬 | 2.74萬 | 0.03 | 0.04 |
23230 | 小鵬麥銀四乙購A | 0.065 | 0.066 | 0.063 | 0.065 | +0.003 | +4.839 | 6.61百萬 | 42.06萬 | 0.05 | 0.04 |
23232 | 美團摩利四九購E | 0.9 | 0.9 | 0.9 | 0.89 | +0.07 | +8.537 | 2.50萬 | 2.25萬 | 0.81 | 0.69 |
23233 | 平醫麥銀五三購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23234 | 舜光瑞銀五六購A | 0.042 | 0.042 | 0.041 | 0.041 | -0.003 | -6.818 | 83.00萬 | 3.43萬 | 0.06 | 0.06 |
23237 | 恒指瑞銀四乙購C | 0.091 | 0.095 | 0.091 | 0.092 | +0.009 | +10.843 | 44.00萬 | 4.17萬 | 0.11 | 0.12 |
23238 | 長汽瑞銀四九購A | 0.218 | 0.218 | 0.218 | 0.206 | +0.006 | +3 | 10000 | 2180 | 0.22 | 0.20 |
23240 | 舜光花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23242 | 港交花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23243 | 恒指摩通四乙購C | 0.089 | 0.1 | 0.088 | 0.093 | +0.01 | +12.048 | 8.29百萬 | 79.58萬 | 0.11 | 0.12 |
23245 | 電盈摩通四九購A | 0.026 | 0.026 | 0.026 | 0.029 | -0.01 | -25.641 | 3.00萬 | 780 | 0.07 | 0.08 |
23246 | 聯想摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23247 | 銀河摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23248 | 快手摩通五九購A | 0.087 | 0.087 | 0.085 | 0.084 | +0.001 | +1.205 | 3.10百萬 | 26.96萬 | 0.09 | 0.10 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.69 | +0.05 | +7.813 | 0 | 0 | 0.64 | 0.55 |
23251 | 舜光摩通五六購A | 0.046 | 0.047 | 0.044 | 0.044 | -0.004 | -8.333 | 30.00萬 | 1.38萬 | 0.06 | 0.07 |
23253 | 匯豐韓投四乙購A | 0.063 | 0.065 | 0.059 | 0.065 | +0.006 | +10.169 | 1.66百萬 | 10.43萬 | 0.09 | 0.09 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23256 | 長汽摩利四九購A | 0.221 | 0.221 | 0.141 | 0.198 | -0.007 | -3.415 | 2.00百萬 | 36.28萬 | 0.22 | 0.19 |
23262 | 恒指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23263 | 聯想瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.61 | 0.53 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 0.027 | 0.032 | 0.027 | 0.027 | +0.001 | +3.846 | 14.50萬 | 4065 | 0.06 | 0.08 |
23270 | 金沙花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.042 | -0.005 | -10.638 | 0 | 0 | 0.05 | 0.04 |
23274 | 天齊摩通五九購A | 0.042 | 0.042 | 0.042 | 0.038 | -0.002 | -5 | 20.00萬 | 8400 | 0.03 | 0.04 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.111 | -0.007 | -5.932 | 0 | 0 | 0.13 | 0.13 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.78 | 0.89 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
23282 | 中銀麥銀四甲購A | 0.345 | 0.35 | 0.33 | 0.35 | -0.02 | -5.405 | 20.50萬 | 7.01萬 | 0.44 | 0.42 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.077 | -0.001 | -1.282 | 0 | 0 | 0.10 | 0.10 |
23289 | 新發瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23290 | 中芯瑞銀四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23292 | 理想花旗四甲沽A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.26 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.031 | -0.014 | -31.111 | 0 | 0 | 0.07 | 0.06 |
23295 | 太科摩通四十購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 10.50萬 | 1050 | 0.03 | 0.04 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0.218 | +0.009 | +4.306 | 0 | 0 | 0.21 | 0.18 |
23300 | 舜光摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23301 | 舜光摩利五六購A | 0.037 | 0.037 | 0.032 | 0.033 | -0.005 | -13.158 | 3.46百萬 | 12.49萬 | 0.05 | 0.05 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.31 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.05 | 0.08 |
23304 | 快手摩利五九購A | 0.087 | 0.09 | 0.083 | 0.083 | +0.001 | +1.22 | 1.40百萬 | 12.15萬 | 0.09 | 0.10 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.75 | 0.72 |
23306 | 恒指法興四乙購D | 0.088 | 0.097 | 0.087 | 0.092 | +0.009 | +10.843 | 8.04百萬 | 73.10萬 | 0.11 | 0.12 |
23307 | 藥康麥銀五四購A | 0.034 | 0.035 | 0.032 | 0.032 | +0.005 | +18.519 | 1.21百萬 | 4.22萬 | 0.03 | 0.03 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23311 | 金蝶瑞銀五六購A | 0 | 0 | 0 | 0.026 | -0.003 | -10.345 | 0 | 0 | 0.03 | 0.03 |
23315 | 舜光摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23319 | 華虹摩通四十購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
23321 | 遠能摩通五八購A | 0.13 | 0.13 | 0.119 | 0.122 | +0.003 | +2.521 | 98.00萬 | 12.00萬 | 0.17 | 0.20 |
23325 | 港交摩通四甲購B | 0.029 | 0.031 | 0.026 | 0.027 | 0 | 0 | 1.97千萬 | 56.98萬 | 0.05 | 0.05 |
23327 | 新地麥銀四甲購A | 0.041 | 0.049 | 0.041 | 0.045 | +0.006 | +15.385 | 13.00萬 | 5850 | 0.04 | 0.03 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.26 | 0.29 |
23330 | 京東國君四乙購A | 0.023 | 0.026 | 0.023 | 0.026 | +0.008 | +44.444 | 2.00萬 | 490 | 0.03 | 0.03 |
23331 | 吉利瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23333 | 小鵬瑞銀四乙購A | 0.069 | 0.069 | 0.063 | 0.065 | +0.003 | +4.839 | 1.91百萬 | 12.67萬 | 0.05 | 0.04 |
23336 | 華虹瑞銀四十購A | 0.013 | 0.013 | 0.013 | 0.014 | 0 | 0 | 10.00萬 | 1300 | 0.04 | 0.06 |
23337 | 快手瑞銀五九購A | 0.085 | 0.085 | 0.085 | 0.082 | +0.001 | +1.235 | 3.00萬 | 2550 | 0.09 | 0.10 |
23339 | 阿里匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23340 | 工行匯豐四乙購A | 0.188 | 0.188 | 0.188 | 0.209 | +0.01 | +5.025 | 10000 | 1880 | 0.30 | 0.44 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.44 | 0.54 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23351 | 恒科法興四乙沽A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.03 |
23352 | 中投麥銀五乙購A | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 | -0.971 | 5.00萬 | 5100 | 0.11 | 0.11 |
23353 | 潤電麥銀五一購A | 0.255 | 0.255 | 0.255 | 0.26 | +0.005 | +1.961 | 4.00萬 | 1.02萬 | 0.37 | 0.44 |
23356 | 中芯星展四甲購A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.04 | 0.05 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.23 | -0.02 | -8 | 0 | 0 | 0.24 | 0.25 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23359 | 阿里摩利四乙購B | 0.164 | 0.172 | 0.164 | 0.167 | +0.023 | +15.972 | 1.07百萬 | 18.00萬 | 0.14 | 0.14 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.42 | 0.52 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23363 | 中芯法巴四甲購A | 0.04 | 0.04 | 0.04 | 0.042 | +0.004 | +10.526 | 10.00萬 | 4000 | 0.07 | 0.09 |
23364 | 小鵬匯豐四乙購A | 0.061 | 0.063 | 0.056 | 0.058 | +0.003 | +5.455 | 3.90千萬 | 2.28百萬 | 0.05 | 0.04 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23367 | 比迪匯豐四乙購B | 0.192 | 0.204 | 0.192 | 0.192 | -0.006 | -3.03 | 3.65百萬 | 72.50萬 | 0.18 | 0.16 |
23370 | 華虹匯豐四十購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 | +5.882 | 4.00萬 | 720 | 0.05 | 0.08 |
23371 | 中芯匯豐四十購A | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 | +3.571 | 1.50百萬 | 4.35萬 | 0.06 | 0.08 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
23375 | 信義麥銀五四購A | 0.135 | 0.142 | 0.135 | 0.139 | +0.004 | +2.963 | 41.00萬 | 5.72萬 | 0.16 | 0.16 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.09 |
23387 | 騰訊花旗四九購B | 0.072 | 0.072 | 0.068 | 0.069 | +0.012 | +21.053 | 60.00萬 | 4.17萬 | 0.10 | 0.13 |
23395 | 舜光匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.77 | 0.74 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.123 | +0.011 | +9.821 | 0 | 0 | 0.15 | 0.16 |
23406 | 騰訊摩通四九購B | 0.063 | 0.09 | 0.063 | 0.069 | +0.011 | +18.966 | 3.87百萬 | 29.35萬 | 0.10 | 0.12 |
23407 | 小米摩通四乙購B | 0.305 | 0.305 | 0.305 | 0.305 | 0 | 0 | 2.60萬 | 7930 | 0.31 | 0.28 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23409 | 南航麥銀六一購A | 0.227 | 0.227 | 0.226 | 0.226 | -0.009 | -3.83 | 32.00萬 | 7.25萬 | 0.27 | 0.30 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
23411 | 紫金瑞銀四九購A | 0.01 | 0.011 | 0.01 | 0.011 | -0.001 | -8.333 | 1.22百萬 | 1.34萬 | 0.10 | 0.19 |
23413 | 藥康匯豐四甲購A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 5000 | 100 | 0.02 | 0.02 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.49 | 0.49 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23417 | 友邦瑞銀五乙購A | 0 | 0 | 0 | 0.055 | +0.008 | +17.021 | 0 | 0 | 0.06 | 0.06 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.194 | -0.005 | -2.513 | 0 | 0 | 0.18 | 0.16 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23424 | 京東匯豐四乙購A | 0.08 | 0.09 | 0.08 | 0.084 | +0.014 | +20 | 6.96千萬 | 5.95百萬 | 0.09 | 0.10 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
23430 | 國藥瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23432 | 盈富星展四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23438 | 理想瑞銀四甲沽A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.25 |
23440 | 小鵬摩利四乙購A | 0.051 | 0.051 | 0.051 | 0.051 | +0.003 | +6.25 | 10000 | 510 | 0.04 | 0.03 |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.03 |
23443 | 聯想匯豐四九購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23445 | 京東摩利四乙購A | 0.071 | 0.081 | 0.069 | 0.075 | +0.015 | +25 | 2.35千萬 | 1.78百萬 | 0.08 | 0.09 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23447 | 京東匯豐四乙購B | 0.025 | 0.029 | 0.024 | 0.028 | +0.007 | +33.333 | 3.57百萬 | 9.45萬 | 0.03 | 0.04 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0.025 | 0.027 | 0.025 | 0.026 | -0.003 | -10.345 | 8.06百萬 | 20.87萬 | 0.03 | 0.03 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.79 | 0.78 |
23452 | 同程摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
23455 | 藥康摩通四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23456 | 比迪摩通五六購A | 0.195 | 0.195 | 0.187 | 0.189 | 0 | 0 | 1.90百萬 | 36.37萬 | 0.18 | 0.16 |
23457 | 舜光法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
23461 | 紫金摩利四乙購B | 0.066 | 0.079 | 0.066 | 0.078 | +0.005 | +6.849 | 66.00萬 | 4.83萬 | 0.13 | 0.19 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.127 | +0.01 | +8.547 | 0 | 0 | 0.16 | 0.17 |
23467 | 兗礦麥銀五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23468 | 匯豐摩通四九購C | 0 | 0 | 0 | 0.031 | +0.001 | +3.333 | 0 | 0 | 0.11 | 0.11 |
23469 | S金摩通四九購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.02 |
23471 | 恒指摩通四十沽B | 0.02 | 0.021 | 0.017 | 0.018 | -0.005 | -21.739 | 1.23千萬 | 22.61萬 | 0.02 | 0.02 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23473 | 恒指摩通四甲沽A | 0.023 | 0.023 | 0.021 | 0.022 | -0.003 | -12 | 5.56百萬 | 12.26萬 | 0.02 | 0.02 |
23474 | 恒指摩通四十購B | 0.113 | 0.12 | 0.113 | 0.114 | +0.015 | +15.152 | 52.00萬 | 6.18萬 | 0.14 | 0.15 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.03 | 0.03 |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23479 | 華泰麥銀五七購A | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.59 | 0.49 |
23483 | 匯豐瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23486 | 中壽瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23487 | 藥康瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23489 | 中化摩通四乙購A | 0.027 | 0.031 | 0.025 | 0.03 | +0.001 | +3.448 | 8.16百萬 | 22.92萬 | 0.11 | 0.12 |
23494 | 中化匯豐四乙購A | 0.023 | 0.031 | 0.02 | 0.029 | +0.002 | +7.407 | 4.18百萬 | 10.01萬 | 0.11 | 0.13 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.03 |
23498 | 攜程麥銀五五購A | 0 | 0 | 0 | 0.044 | -0.003 | -6.383 | 0 | 0 | 0.05 | 0.04 |
23503 | 比迪瑞銀五六購A | 0.185 | 0.185 | 0.185 | 0.185 | -0.007 | -3.646 | 30.00萬 | 5.55萬 | 0.18 | 0.16 |
23504 | 平安中銀四乙購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23508 | 京東匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23509 | 中油法興四乙沽A | 0 | 0 | 0 | 0.15 | +0.002 | +1.351 | 0 | 0 | 0.09 | 0.07 |
23510 | 長和麥銀五五購A | 0.054 | 0.054 | 0.054 | 0.062 | +0.004 | +6.897 | 10.00萬 | 5400 | 0.07 | 0.07 |
23511 | 百度麥銀六一沽A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.28 | 0.27 |
23513 | 海油法巴五一購A | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 | +12.903 | 2.00萬 | 7000 | 0.53 | 0.58 |
23520 | 恒指瑞銀四乙沽A | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 | -20 | 1.06千萬 | 16.90萬 | 0.02 | 0.02 |