股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27351 | 工行花旗五五購A | 0.104 | 0.119 | 0.104 | 0.116 | +0.099 | +582.353 | 6.46百萬 | 72.00萬 | 0.03 | 0.02 |
27352 | 金沙花旗五九購A | 0.161 | 0.193 | 0.161 | 0.187 | +0.177 | +1770 | 6.82百萬 | 1.28百萬 | 0.03 | 0.02 |
27354 | 東金花旗五六購A | 0.126 | 0.134 | 0.125 | 0.13 | +0.12 | +1200 | 1.10百萬 | 14.45萬 | 0.02 | 0.02 |
27355 | 中芯花旗五四購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
27356 | 中化法興五三購A | 0.11 | 0.118 | 0.102 | 0.118 | +0.086 | +268.75 | 12.00萬 | 1.39萬 | 0.04 | 0.04 |
27357 | 恒指法興五二購C | 0.123 | 0.125 | 0.118 | 0.125 | +0.115 | +1150 | 1.51百萬 | 18.72萬 | 0.02 | 0.02 |
27359 | 阿里法興五乙購A | 0.166 | 0.17 | 0.163 | 0.165 | +0.155 | +1550 | 12.00萬 | 2.00萬 | 0.03 | 0.04 |
27360 | 金沙摩通五甲購A | 0.159 | 0.166 | 0.158 | 0.163 | +0.145 | +805.556 | 82.80萬 | 13.56萬 | 0.03 | 0.05 |
27362 | 海油摩通五四購A | 0.134 | 0.146 | 0.124 | 0.141 | -1.459 | -91.187 | 2.30百萬 | 32.37萬 | 1.37 | 1.22 |
27363 | 神華摩通五九購A | 0.113 | 0.113 | 0.111 | 0.114 | -1.326 | -92.083 | 10000 | 1120 | 1.21 | 1.33 |
27364 | 港交摩通五六購B | 0 | 0 | 0 | 0 | -0.137 | -100 | 0 | 0 | 0.13 | 0.17 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.048 | +0.001 | +2.128 | 0 | 0 | 0.06 | 0.05 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.56 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.22 | 0.22 | 0.22 | 0.22 | +0.008 | +3.774 | 2.00萬 | 4400 | 0.22 | 0.22 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.214 | +0.004 | +1.905 | 0 | 0 | 0.22 | 0.22 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28576 | 騰訊東亞四乙購A | 0 | 0 | 0 | 0.215 | +0.004 | +1.896 | 0 | 0 | 0.23 | 0.23 |
28599 | 騰訊摩通四乙購A | 0.219 | 0.219 | 0.219 | 0.219 | +0.006 | +2.817 | 100.00萬 | 21.90萬 | 0.22 | 0.22 |
28610 | 騰訊高盛四乙購A | 0 | 0 | 0 | 0.217 | +0.004 | +1.878 | 0 | 0 | 0.22 | 0.23 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.55 | 0.53 |
29537 | 夏三法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.56 | 0.53 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.041 | 0.041 | 0.04 | 0.04 | -0.002 | -4.762 | 10.00萬 | 4080 | 0.06 | 0.08 |