股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27013 | 京東摩通五二沽A | 0.14 | 0.14 | 0.132 | 0.136 | -0.018 | -11.688 | 4.28千萬 | 5.99百萬 | 0.14 | 0.16 |
27015 | 京東匯豐五二沽A | 0.134 | 0.136 | 0.132 | 0.134 | -0.019 | -12.418 | 1.50百萬 | 20.19萬 | 0.14 | 0.10 |
27016 | 平安瑞銀五二沽A | 0.103 | 0.103 | 0.101 | 0.098 | -0.006 | -5.769 | 20.00萬 | 2.04萬 | 0.10 | 0.06 |
27017 | 蔚來瑞銀五甲購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.24 | 0.15 |
27018 | 京東信證五四沽A | 0.236 | 0.237 | 0.225 | 0.229 | -0.021 | -8.4 | 1.02千萬 | 2.35百萬 | 0.24 | 0.25 |
27019 | 平安摩通五二沽A | 0.095 | 0.11 | 0.095 | 0.097 | -0.005 | -4.902 | 22.50萬 | 2.23萬 | 0.09 | 0.14 |
27020 | 騰訊摩通五三購E | 0.106 | 0.108 | 0.102 | 0.101 | +0.003 | +3.061 | 10.00萬 | 1.06萬 | 0.11 | 0.09 |
27021 | 騰訊花旗五一沽A | 0.107 | 0.108 | 0.099 | 0.108 | -0.006 | -5.263 | 6.14百萬 | 63.78萬 | 0.11 | 0.08 |
27022 | 瑞聲法興五乙購A | 0 | 0 | 0 | 0.126 | -0.001 | -0.787 | 0 | 0 | 0.15 | 0.12 |
27023 | 福萊麥銀五三購A | 0.195 | 0.196 | 0.195 | 0.175 | -0.008 | -4.372 | 6.00萬 | 1.17萬 | 0.16 | 0.08 |
27024 | 中金麥銀五甲購A | 0.196 | 0.196 | 0.196 | 0.196 | +0.001 | +0.513 | 2000 | 392 | 0.20 | 0.32 |
27025 | 招行摩通五二購A | 0.023 | 0.023 | 0.022 | 0.022 | -0.001 | -4.348 | 90.00萬 | 2.02萬 | 0.04 | 0.20 |
27026 | 兗礦星展五四購A | 0.113 | 0.115 | 0.104 | 0.11 | +0.001 | +0.917 | 4.36百萬 | 46.85萬 | 0.16 | 0.12 |
27027 | 聯想星展五四購A | 0.088 | 0.088 | 0.088 | 0.087 | +0.006 | +7.407 | 15.00萬 | 1.32萬 | 0.05 | 0.04 |
27029 | 兗礦瑞銀五乙購A | 0.105 | 0.105 | 0.097 | 0.1 | -0.001 | -0.99 | 2.68百萬 | 26.96萬 | 0.14 | 0.10 |
27030 | 小米瑞銀五十購A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.15 | 0.10 |
27031 | 兗礦匯豐五乙購A | 0.111 | 0.111 | 0.099 | 0.106 | -0.001 | -0.935 | 1.32千萬 | 1.37百萬 | 0.14 | 0.09 |
27034 | 平安匯豐五二沽A | 0.111 | 0.111 | 0.09 | 0.094 | -0.011 | -10.476 | 1.04百萬 | 10.16萬 | 0.09 | 0.06 |
27035 | 兗礦信證五五購A | 0.152 | 0.152 | 0.143 | 0.147 | 0 | 0 | 1.16百萬 | 17.12萬 | 0.19 | 0.14 |
27036 | 思摩信證五五購A | 0.19 | 0.192 | 0.186 | 0.19 | +0.001 | +0.529 | 4.60百萬 | 86.95萬 | 0.20 | 0.14 |
27037 | 建行信證五四沽A | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 | -5.357 | 20.00萬 | 5.30萬 | 0.25 | 0.16 |
27038 | 百度國君五三購A | 0.093 | 0.094 | 0.093 | 0.09 | +0.007 | +8.434 | 3.20千萬 | 2.99百萬 | 0.09 | 0.07 |
27039 | 比迪國君五二購B | 0.163 | 0.168 | 0.158 | 0.158 | -0.005 | -3.067 | 6.42千萬 | 1.04千萬 | 0.15 | 0.11 |
27040 | 平安國君五二沽A | 0 | 0 | 0 | 0.087 | -0.007 | -7.447 | 0 | 0 | 0.08 | 0.06 |
27041 | 京東國君五二沽A | 0.142 | 0.145 | 0.134 | 0.137 | -0.022 | -13.836 | 1.65千萬 | 2.37百萬 | 0.15 | 0.21 |
27042 | 百度法巴六一購A | 0.101 | 0.102 | 0.101 | 0.1 | +0.002 | +2.041 | 40.00萬 | 4.06萬 | 0.11 | 0.19 |
27044 | 華啤摩通五三購A | 0.12 | 0.12 | 0.12 | 0.108 | -0.019 | -14.961 | 19.00萬 | 2.28萬 | 0.14 | 0.35 |
27045 | 工行摩通五七購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
27046 | 聯想法興五四購A | 0.074 | 0.074 | 0.071 | 0.073 | +0.005 | +7.353 | 13.00萬 | 9470 | 0.09 | 0.07 |
27048 | 騰訊法興五三購B | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.11 | 0.09 |
27049 | 騰訊星展五六沽A | 0.131 | 0.136 | 0.128 | 0.136 | -0.005 | -3.546 | 8.38千萬 | 1.10千萬 | 0.11 | 0.06 |
27051 | 小鵬麥銀五二購B | 0.51 | 0.52 | 0.485 | 0.5 | +0.02 | +4.167 | 6.85百萬 | 3.39百萬 | 0.42 | 0.29 |
27052 | 平醫麥銀五五購A | 0.166 | 0.166 | 0.159 | 0.164 | 0 | 0 | 20.00萬 | 3.26萬 | 0.17 | 0.20 |
27053 | 京東摩利五七購A | 0.136 | 0.143 | 0.135 | 0.14 | +0.015 | +12 | 80.00萬 | 10.93萬 | 0.10 | 0.12 |
27054 | 港交摩利五四購A | 0.16 | 0.165 | 0.15 | 0.15 | -0.002 | -1.316 | 1.46千萬 | 2.33百萬 | 0.17 | 0.09 |
27055 | 極兔麥銀六七購A | 0.179 | 0.191 | 0.179 | 0.19 | +0.014 | +7.955 | 35.00萬 | 6.60萬 | 0.16 | 0.19 |
27056 | 快手麥銀六七購A | 0.186 | 0.189 | 0.184 | 0.182 | +0.003 | +1.676 | 30.00萬 | 5.61萬 | 0.19 | 0.11 |
27057 | 快手星展五三購A | 0.068 | 0.07 | 0.064 | 0.064 | +0.006 | +10.345 | 2.56百萬 | 17.23萬 | 0.07 | 0.05 |
27058 | 平安中銀五二沽A | 0 | 0 | 0 | 0.098 | -0.011 | -10.092 | 0 | 0 | 0.09 | 0.07 |
27059 | 美團中銀五四購A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.26 | 0.16 |
27060 | 中芯中銀五十購A | 0.18 | 0.18 | 0.174 | 0.175 | +0.004 | +2.339 | 19.00萬 | 3.38萬 | 0.21 | 0.14 |
27061 | 港交中銀五三沽A | 0.213 | 0.219 | 0.204 | 0.218 | -0.005 | -2.242 | 2.99百萬 | 63.48萬 | 0.19 | 0.13 |
27062 | 京東華泰五六購B | 0 | 0 | 0 | 0.167 | +0.014 | +9.15 | 0 | 0 | 0.17 | 0.12 |
27063 | 快手華泰五八購A | 0.14 | 0.143 | 0.14 | 0.137 | +0.005 | +3.788 | 19.00萬 | 2.66萬 | 0.15 | 0.20 |
27064 | 港交瑞銀五六購B | 0.128 | 0.128 | 0.128 | 0.126 | +0.001 | +0.8 | 10.00萬 | 1.28萬 | 0.16 | 0.09 |
27065 | 海油國君五二沽A | 0.178 | 0.189 | 0.164 | 0.169 | -0.012 | -6.63 | 1.01千萬 | 1.80百萬 | 0.13 | 0.44 |
27066 | 騰訊國君五一購C | 0 | 0 | 0 | 0.103 | +0.004 | +4.04 | 0 | 0 | 0.12 | 0.09 |
27067 | 聯想匯豐五四購A | 0.084 | 0.087 | 0.075 | 0.076 | -0.002 | -2.564 | 2.36千萬 | 1.90百萬 | 0.04 | 0.03 |
27068 | 電能信證五二購A | 0.15 | 0.15 | 0.134 | 0.138 | -0.021 | -13.208 | 85.50萬 | 12.09萬 | 0.18 | 0.18 |
27069 | 快手信證五二購A | 0.087 | 0.092 | 0.083 | 0.082 | +0.005 | +6.494 | 1.65百萬 | 14.58萬 | 0.10 | 0.08 |
27070 | 中油摩通五一購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
27071 | 美團摩通五六購B | 0.179 | 0.191 | 0.179 | 0.173 | +0.018 | +11.613 | 54.00萬 | 9.98萬 | 0.15 | 0.09 |
27072 | 小米摩通五十購A | 0.15 | 0.15 | 0.15 | 0.145 | +0.001 | +0.694 | 17.20萬 | 2.58萬 | 0.15 | 0.09 |
27073 | 兗礦摩通五乙購A | 0.104 | 0.104 | 0.103 | 0.103 | 0 | 0 | 8.00萬 | 8280 | 0.14 | 0.12 |
27074 | 海螺麥銀五八購A | 0 | 0 | 0 | 0.219 | +0.046 | +26.59 | 0 | 0 | 0.20 | 0.29 |
27075 | 阿里華泰五三購A | 0.119 | 0.125 | 0.118 | 0.119 | +0.013 | +12.264 | 1.08億 | 1.31千萬 | 0.10 | 0.07 |
27076 | 藥明華泰五六購A | 0.219 | 0.224 | 0.205 | 0.205 | +0.017 | +9.043 | 4.46千萬 | 9.70百萬 | 0.18 | 0.11 |
27077 | 京東華泰五二沽A | 0.129 | 0.13 | 0.119 | 0.123 | -0.021 | -14.583 | 2.52千萬 | 3.09百萬 | 0.13 | 0.19 |
27078 | 華地匯豐五六購A | 0.048 | 0.054 | 0.048 | 0.054 | +0.004 | +8 | 5.10百萬 | 25.86萬 | 0.07 | 0.04 |
27079 | 招行花旗五二購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.05 | 0.04 |
27080 | 藥明花旗五四購A | 0.19 | 0.19 | 0.19 | 0.181 | +0.018 | +11.043 | 22.50萬 | 4.28萬 | 0.12 | 0.09 |
27081 | 華虹花旗五三購A | 0.115 | 0.12 | 0.112 | 0.117 | +0.006 | +5.405 | 2.10百萬 | 24.56萬 | 0.13 | 0.13 |
27082 | 吉利國君五七購A | 0 | 0 | 0 | 0.215 | +0.009 | +4.369 | 0 | 0 | 0.20 | 0.16 |
27083 | 比迪國君五三沽A | 0.083 | 0.083 | 0.08 | 0.082 | -0.001 | -1.205 | 1.81百萬 | 14.80萬 | 0.09 | 0.28 |
27084 | 京東法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27085 | 友邦信證五四沽A | 0.172 | 0.179 | 0.161 | 0.167 | -0.04 | -19.324 | 1.29千萬 | 2.13百萬 | 0.19 | 0.62 |
27086 | 泡瑪信證五九購A | 0.198 | 0.208 | 0.197 | 0.204 | +0.013 | +6.806 | 1.10千萬 | 2.25百萬 | 0.19 | 0.12 |
27087 | 中電信證五一購A | 0.168 | 0.188 | 0.165 | 0.188 | +0.017 | +9.942 | 2.30百萬 | 40.01萬 | 0.21 | 0.19 |
27089 | 阿里星展五二沽A | 0.124 | 0.125 | 0.117 | 0.123 | -0.025 | -16.892 | 8.90千萬 | 1.10千萬 | 0.04 | 0.03 |
27090 | 藥明摩利五六購A | 0.168 | 0.187 | 0.168 | 0.174 | +0.018 | +11.538 | 5.11百萬 | 92.93萬 | 0.14 | 0.24 |
27091 | 騰訊瑞銀五六沽A | 0.118 | 0.122 | 0.115 | 0.121 | -0.004 | -3.2 | 5.68百萬 | 67.51萬 | 0.12 | 0.08 |
27093 | 石藥摩通五八購A | 0.074 | 0.074 | 0.07 | 0.07 | 0 | 0 | 83.00萬 | 6.04萬 | 0.05 | 0.05 |
27094 | 騰訊法興五一沽A | 0.101 | 0.103 | 0.095 | 0.103 | -0.008 | -7.207 | 3.77百萬 | 36.34萬 | 0.11 | 0.07 |
27095 | 藥明匯豐五六購A | 0.175 | 0.192 | 0.172 | 0.177 | +0.011 | +6.627 | 1.97千萬 | 3.66百萬 | 0.03 | 0.29 |
27096 | 藥明法興五六購A | 0.188 | 0.188 | 0.181 | 0.18 | +0.018 | +11.111 | 6.00萬 | 1.11萬 | 0.16 | 0.25 |
27097 | 港交國君五三沽A | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 0.19 | 0.18 |
27098 | 網易華泰五四購A | 0.089 | 0.091 | 0.088 | 0.084 | +0.006 | +7.692 | 2.03百萬 | 18.05萬 | 0.10 | 0.06 |
27099 | 百度華泰五三購A | 0.142 | 0.143 | 0.137 | 0.135 | +0.008 | +6.299 | 4.06千萬 | 5.73百萬 | 0.14 | 0.08 |
27100 | 網易匯豐五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27101 | 美團匯豐五六購B | 0.182 | 0.199 | 0.176 | 0.176 | +0.011 | +6.667 | 7.76百萬 | 1.47百萬 | 0.16 | 0.16 |
27102 | 網易星展五三購A | 0.088 | 0.089 | 0.086 | 0.084 | +0.006 | +7.692 | 65.00萬 | 5.71萬 | 0.10 | 0.24 |
27104 | 小米摩利五二購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27105 | 網易瑞銀五七購A | 0 | 0 | 0 | 0.1 | +0.003 | +3.093 | 0 | 0 | 0.11 | 0.07 |
27106 | 華啤瑞銀五三購A | 0.107 | 0.107 | 0.101 | 0.1 | -0.025 | -20 | 90.00萬 | 9.38萬 | 0.10 | 0.05 |
27107 | 瑞聲信證五二沽A | 0.255 | 0.275 | 0.255 | 0.28 | 0 | 0 | 20.00萬 | 5.20萬 | 0.23 | 0.28 |
27108 | 比迪法巴五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27109 | 騰訊法巴五八購A | 0.19 | 0.19 | 0.19 | 0.189 | +0.005 | +2.717 | 2.00萬 | 3800 | 0.16 | 0.08 |
27110 | 匯豐法巴五十購B | 0 | 0 | 0 | 0.181 | +0.002 | +1.117 | 0 | 0 | 0.21 | 0.13 |
27111 | 小米法巴五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27112 | 平安法巴五三購B | 0.152 | 0.152 | 0.152 | 0.151 | +0.012 | +8.633 | 2.00百萬 | 30.40萬 | 0.15 | 0.21 |
27113 | 網易法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27114 | 百度法巴五八購A | 0.166 | 0.17 | 0.165 | 0.163 | +0.004 | +2.516 | 3.58百萬 | 60.01萬 | 0.17 | 0.10 |
27115 | 騰訊摩通五六沽A | 0.12 | 0.121 | 0.116 | 0.121 | -0.004 | -3.2 | 6.00萬 | 7160 | 0.12 | 0.07 |
27116 | 恒指摩通五二購D | 0.128 | 0.136 | 0.125 | 0.13 | +0.012 | +10.169 | 81.00萬 | 10.68萬 | 0.16 | 0.15 |
27117 | 恒指摩通五二沽A | 0 | 0 | 0 | 0.147 | -0.008 | -5.161 | 0 | 0 | 0.09 | 0.05 |
27118 | 中海花旗五四購A | 0.088 | 0.088 | 0.088 | 0.092 | -0.001 | -1.075 | 7.00萬 | 6160 | 0.13 | 0.52 |
27119 | 華啤花旗五三購A | 0.129 | 0.129 | 0.11 | 0.108 | -0.019 | -14.961 | 3.19百萬 | 38.62萬 | 0.16 | 0.69 |
27120 | 建行花旗五四沽B | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 | -7.018 | 8.00萬 | 2.12萬 | 0.26 | 0.33 |
27121 | 網易花旗五四購B | 0.073 | 0.073 | 0.073 | 0.073 | +0.007 | +10.606 | 7.00萬 | 5110 | 0.09 | 0.06 |
27122 | 領展瑞銀五六沽A | 0 | 0 | 0 | 0.086 | -0.004 | -4.444 | 0 | 0 | 0.07 | 0.04 |
27123 | 華虹瑞銀五四購A | 0.086 | 0.086 | 0.084 | 0.086 | +0.005 | +6.173 | 54.00萬 | 4.60萬 | 0.07 | 0.11 |
27124 | 騰訊瑞銀五乙沽A | 0.129 | 0.132 | 0.126 | 0.132 | -0.004 | -2.941 | 2.60百萬 | 33.65萬 | 0.09 | 0.05 |
27125 | 港交摩利五三沽A | 0.186 | 0.189 | 0.18 | 0.194 | +0.001 | +0.518 | 1.22百萬 | 22.33萬 | 0.13 | 0.07 |
27127 | 阿里摩利五九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27128 | 網易國君五七購A | 0.121 | 0.121 | 0.116 | 0.116 | +0.004 | +3.571 | 3.02千萬 | 3.66百萬 | 0.13 | 0.08 |
27129 | 友邦國君五一沽A | 0.139 | 0.15 | 0.128 | 0.133 | -0.054 | -28.877 | 2.13千萬 | 2.95百萬 | 0.16 | 0.24 |
27130 | 平醫匯豐五四購A | 0.15 | 0.15 | 0.133 | 0.135 | +0.002 | +1.504 | 7.64百萬 | 1.06百萬 | 0.15 | 0.08 |
27131 | 港交匯豐五三沽A | 0.194 | 0.204 | 0.193 | 0.203 | -0.002 | -0.976 | 60.00萬 | 11.81萬 | 0.15 | 0.31 |
27132 | 恒指匯豐五一沽B | 0 | 0 | 0 | 0.15 | -0.011 | -6.832 | 0 | 0 | 0.13 | 0.07 |
27133 | 匯豐星展五六沽A | 0.11 | 0.11 | 0.104 | 0.105 | -0.006 | -5.405 | 1.18百萬 | 12.60萬 | 0.08 | 0.05 |
27136 | 洛鉬花旗五三購A | 0.039 | 0.041 | 0.038 | 0.041 | +0.002 | +5.128 | 2.52百萬 | 9.74萬 | 0.05 | 0.03 |
27137 | 友邦花旗五三沽A | 0.178 | 0.183 | 0.169 | 0.171 | -0.048 | -21.918 | 5.78百萬 | 1.01百萬 | 0.18 | 0.09 |
27138 | 瑞聲花旗五二沽A | 0.161 | 0.183 | 0.161 | 0.183 | +0.003 | +1.667 | 2.92百萬 | 51.40萬 | 0.14 | 0.10 |
27139 | 騰訊花旗五六沽A | 0.126 | 0.127 | 0.123 | 0.128 | -0.007 | -5.185 | 1.50百萬 | 18.68萬 | 0.12 | 0.07 |
27140 | 吉利法興五四購B | 0.151 | 0.164 | 0.145 | 0.158 | +0.009 | +6.04 | 3.22百萬 | 49.25萬 | 0.16 | 0.28 |
27141 | 騰訊法興五六沽A | 0.124 | 0.126 | 0.121 | 0.126 | -0.006 | -4.545 | 34.00萬 | 4.23萬 | 0.13 | 0.46 |
27142 | 網易摩通五七購A | 0.103 | 0.106 | 0.103 | 0.101 | +0.005 | +5.208 | 1.11百萬 | 11.71萬 | 0.10 | 0.13 |
27143 | 騰訊摩通五十沽A | 0 | 0 | 0 | 0.129 | -0.004 | -3.008 | 0 | 0 | 0.13 | 0.27 |
27144 | 美團摩利五九購A | 0.17 | 0.176 | 0.17 | 0.164 | +0.013 | +8.609 | 1.33百萬 | 22.63萬 | 0.14 | 0.26 |
27146 | 美團匯豐五九購B | 0.173 | 0.186 | 0.171 | 0.169 | +0.009 | +5.625 | 1.03千萬 | 1.85百萬 | 0.15 | 0.08 |
27147 | 美團摩利五三購C | 0 | 0 | 0 | 0.38 | +0.03 | +8.571 | 0 | 0 | 0.22 | 0.13 |
27148 | 友邦瑞銀五四沽B | 0.141 | 0.143 | 0.136 | 0.141 | -0.032 | -18.497 | 7.23百萬 | 1.00百萬 | 0.10 | 0.09 |
27149 | 石藥瑞銀五八購A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27150 | 京東瑞銀五七購A | 0 | 0 | 0 | 0.138 | +0.012 | +9.524 | 0 | 0 | 0.10 | 0.05 |
27151 | 阿里信證五三購A | 0.144 | 0.147 | 0.144 | 0.145 | +0.016 | +12.403 | 23.00萬 | 3.32萬 | 0.10 | 0.07 |
27153 | 港交信證五三沽A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.16 | 0.08 |
27154 | 中芯法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
27157 | 友邦法巴五七購A | 0 | 0 | 0 | 0.206 | +0.025 | +13.812 | 0 | 0 | 0.14 | 0.08 |
27158 | 中油法巴五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.32 | |
27159 | 吉利法巴六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27161 | 快手法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | |
27162 | 華虹摩通五四購A | 0 | 0 | 0 | 0.086 | +0.005 | +6.173 | 0 | 0 | 0.10 | 0.06 |
27163 | 領展摩通五六沽A | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 | -5.263 | 2.00萬 | 1440 | 0.08 | 0.05 |
27164 | 友邦摩通五四沽B | 0.16 | 0.161 | 0.151 | 0.155 | -0.035 | -18.421 | 2.41千萬 | 3.87百萬 | 0.20 | 0.33 |
27165 | 恒指法興五一沽B | 0 | 0 | 0 | 0.146 | -0.011 | -7.006 | 0 | 0 | 0.13 | 0.08 |
27166 | 阿里花旗五二沽A | 0.107 | 0.113 | 0.102 | 0.114 | -0.012 | -9.524 | 2.35千萬 | 2.51百萬 | 0.17 | 0.24 |
27168 | 石藥花旗五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.34 | |
27170 | 石藥匯豐五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.85 | |
27171 | 瑞聲匯豐五二沽A | 0.157 | 0.183 | 0.157 | 0.183 | -0.004 | -2.139 | 1.54千萬 | 2.69百萬 | 0.22 | 0.35 |
27172 | 藥明中銀五六購A | 0 | 0 | 0 | 0.205 | +0.018 | +9.626 | 0 | 0 | 0.28 | 0.48 |
27173 | 阿里中銀五二沽A | 0.112 | 0.112 | 0.111 | 0.111 | -0.024 | -17.778 | 14.00萬 | 1.54萬 | 0.13 | 0.07 |
27176 | 聯想麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27177 | 紫金星展五三購A | 0.108 | 0.108 | 0.098 | 0.108 | +0.008 | +8 | 1.84百萬 | 18.83萬 | 0.07 | 0.04 |
27178 | 騰訊摩利五三購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
27179 | 阿里摩利八六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27180 | 阿里摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
27181 | 騰訊摩利四乙購F | 0.159 | 0.176 | 0.156 | 0.157 | +0.007 | +4.667 | 2.62千萬 | 4.34百萬 | 0.14 | 0.08 |
27182 | 騰訊摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27183 | 匯豐摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.25 | |
27184 | 建行摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.16 | |
27185 | 恒指瑞銀五二沽A | 0 | 0 | 0 | 0.142 | -0.011 | -7.19 | 0 | 0 | 0.14 | 0.14 |
27186 | 港交瑞銀五三沽A | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.12 | 0.06 |
27187 | 舜光匯豐五六沽A | 0.144 | 0.151 | 0.143 | 0.147 | +0.001 | +0.685 | 1.08千萬 | 1.59百萬 | 0.10 | 0.05 |
27188 | 吉利花旗五四購B | 0.157 | 0.161 | 0.138 | 0.155 | +0.009 | +6.164 | 1.63千萬 | 2.43百萬 | 0.16 | 0.16 |
27189 | 贛鋒花旗五一購B | 0.086 | 0.089 | 0.06 | 0.06 | -0.018 | -23.077 | 1.42百萬 | 8.82萬 | 0.55 | 1.50 |
27190 | 理想法興五九購A | 0.132 | 0.132 | 0.129 | 0.13 | -0.007 | -5.109 | 70.00萬 | 9.15萬 | 0.10 | 0.05 |
27191 | 恒指中銀五一購A | 0.106 | 0.106 | 0.106 | 0.105 | +0.01 | +10.526 | 45.00萬 | 4.77萬 | 0.08 | 0.05 |
27192 | 恒指中銀五一沽A | 0 | 0 | 0 | 0.147 | -0.008 | -5.161 | 0 | 0 | 0.22 | 0.31 |
27193 | 阿里國君五二沽A | 0 | 0 | 0 | 0.121 | -0.018 | -12.95 | 0 | 0 | 0.11 | 0.06 |
27194 | 騰訊信證五六購A | 0 | 0 | 0 | 0.106 | +0.002 | +1.923 | 0 | 0 | 0.08 | 0.05 |
27195 | 美團信證五七購A | 0.141 | 0.154 | 0.14 | 0.144 | +0.014 | +10.769 | 1.30百萬 | 19.28萬 | 0.31 | 0.47 |
27196 | 美團信證五九沽A | 0.141 | 0.143 | 0.131 | 0.138 | -0.011 | -7.383 | 1.66百萬 | 22.60萬 | 0.09 | 0.06 |
27197 | 京東法巴五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.56 | |
27198 | 友邦法巴五十購A | 0.246 | 0.248 | 0.246 | 0.245 | +0.038 | +18.357 | 80.00萬 | 19.76萬 | 0.34 | 0.51 |
27199 | 比電星展五三購A | 0 | 0 | 0 | 0.144 | -0.007 | -4.636 | 0 | 0 | 0.09 | 0.06 |
27200 | 吉利匯豐五四購B | 0.165 | 0.165 | 0.143 | 0.153 | +0.005 | +3.378 | 8.40百萬 | 1.27百萬 | 0.11 | 0.06 |
27201 | 比電匯豐六乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27202 | 百度花旗五三購B | 0.142 | 0.147 | 0.138 | 0.138 | +0.007 | +5.344 | 6.73百萬 | 96.40萬 | 0.59 | 1.09 |
27203 | 恒指花旗五二沽A | 0.144 | 0.144 | 0.132 | 0.134 | -0.017 | -11.258 | 2.75百萬 | 37.45萬 | 0.15 | 0.16 |
27204 | 理想花旗五一購A | 0 | 0 | 0 | 0.127 | -0.01 | -7.299 | 0 | 0 | 0.13 | 0.12 |
27205 | 騰訊瑞銀八乙購A | 0.156 | 0.156 | 0.153 | 0.152 | +0.002 | +1.333 | 30.00萬 | 4.64萬 | 0.11 | 0.09 |
27206 | 藥明瑞銀五五購A | 0.172 | 0.191 | 0.172 | 0.177 | +0.014 | +8.589 | 70.00萬 | 13.09萬 | 0.11 | 0.16 |
27207 | 比迪瑞銀五九購A | 0 | 0 | 0 | 0.191 | -0.002 | -1.036 | 0 | 0 | 0.16 | 0.16 |
27208 | 華虹韓投五四購A | 0.082 | 0.088 | 0.081 | 0.086 | +0.005 | +6.173 | 6.89千萬 | 5.76百萬 | 0.23 | 0.38 |
27209 | 泡瑪摩通五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.76 | |
27210 | 江銅摩通五六購A | 0.09 | 0.09 | 0.083 | 0.092 | +0.01 | +12.195 | 40.00萬 | 3.45萬 | 0.07 | 0.04 |
27211 | 中海摩通五四購A | 0.095 | 0.098 | 0.089 | 0.097 | +0.004 | +4.301 | 1.20百萬 | 11.32萬 | 0.09 | 0.05 |
27212 | 港交摩通五三沽A | 0.169 | 0.179 | 0.168 | 0.18 | -0.005 | -2.703 | 4.02千萬 | 6.79百萬 | 0.09 | 0.05 |
27213 | 恒指匯豐五二沽A | 0 | 0 | 0 | 0.141 | -0.014 | -9.032 | 0 | 0 | 0.10 | 0.06 |
27214 | 友邦匯豐五四沽B | 0.164 | 0.169 | 0.155 | 0.155 | -0.045 | -22.5 | 2.06千萬 | 3.28百萬 | 0.23 | 0.33 |
27215 | 小米花旗五三購B | 0.108 | 0.108 | 0.096 | 0.098 | 0 | 0 | 5.80百萬 | 58.26萬 | 0.21 | 0.26 |
27216 | 快手韓投五二購A | 0.088 | 0.09 | 0.083 | 0.081 | +0.004 | +5.195 | 57.00萬 | 5.00萬 | 0.12 | 0.18 |
27217 | 阿里信證五三沽A | 0.149 | 0.149 | 0.14 | 0.149 | -0.018 | -10.778 | 21.70萬 | 3.15萬 | 0.11 | 0.06 |
27218 | 海油信證五五沽A | 0.355 | 0.37 | 0.355 | 0.36 | +0.005 | +1.408 | 1.48百萬 | 52.74萬 | 0.39 | 0.45 |
27219 | 友邦信證五四購A | 0 | 0 | 0 | 0.096 | +0.02 | +26.316 | 0 | 0 | 0.06 | 0.04 |
27220 | 恒指法興五二沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.12 | |
27221 | 港交摩通五九購B | 0.111 | 0.115 | 0.108 | 0.108 | 0 | 0 | 8.99百萬 | 99.97萬 | 0.54 | 0.94 |
27222 | 小米摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27223 | 領展摩利五四購A | 0.204 | 0.225 | 0.204 | 0.219 | +0.015 | +7.353 | 1.13百萬 | 24.79萬 | 0.42 | 0.64 |
27224 | 石藥摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27225 | 工行摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27226 | 美團摩利五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.50 | |
27227 | 攜程摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27228 | 招行摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27229 | 海撈摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27231 | 中海瑞銀五四購A | 0 | 0 | 0 | 0.096 | +0.001 | +1.053 | 0 | 0 | 0.06 | 0.03 |
27232 | 網易瑞銀五二購A | 0 | 0 | 0 | 0.06 | +0.002 | +3.448 | 0 | 0 | 0.02 | 0.02 |
27233 | 友邦摩利五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27234 | 小米摩利五五購A | 0.112 | 0.112 | 0.101 | 0.103 | +0.002 | +1.98 | 6.44百萬 | 68.56萬 | 0.79 | 1.20 |
27235 | 平安摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27236 | 美團摩利五三購D | 0 | 0 | 0 | 0.144 | +0.014 | +10.769 | 0 | 0 | 0.71 | 1.11 |
27238 | 匯豐摩利五六購A | 0.172 | 0.188 | 0.172 | 0.182 | +0.015 | +8.982 | 2.18百萬 | 40.15萬 | 0.39 | 0.50 |
27239 | 理想摩利五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.34 | |
27240 | 建行匯豐五五購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.77 | |
27242 | 華啤匯豐五一購A | 0.077 | 0.078 | 0.06 | 0.06 | -0.026 | -30.233 | 9.94百萬 | 68.40萬 | 0.23 | 0.34 |
27243 | 友邦匯豐五四購A | 0.078 | 0.082 | 0.072 | 0.081 | +0.016 | +24.615 | 3.00百萬 | 23.24萬 | 0.05 | 0.04 |
27244 | 中鐵匯豐六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.89 | |
27245 | 快手摩通五二購A | 0.094 | 0.094 | 0.09 | 0.084 | +0.002 | +2.439 | 7.40萬 | 6808 | 0.04 | 0.03 |
27246 | 小米摩通五五購A | 0.115 | 0.116 | 0.106 | 0.106 | -0.001 | -0.935 | 93.80萬 | 10.25萬 | 0.39 | 0.59 |
27247 | 網易摩通五二購A | 0.066 | 0.066 | 0.065 | 0.063 | +0.063 | 10000 | 655 | 0.14 | 0.36 | |
27248 | 快手瑞銀五二購A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.66 | 0.79 |
27249 | 工行星展五乙購A | 0.085 | 0.094 | 0.083 | 0.089 | 0 | 0 | 2.69千萬 | 2.31百萬 | 0.04 | 0.03 |
27250 | 建行星展五五購A | 0.151 | 0.173 | 0.151 | 0.172 | +0.01 | +6.173 | 1.16百萬 | 18.76萬 | 0.07 | 0.04 |
27251 | 農行摩利五五購A | 0 | 0 | 0 | 0.122 | +0.022 | +22 | 0 | 0 | 0.06 | 0.03 |
27252 | 工行摩利五五購A | 0.102 | 0.123 | 0.099 | 0.115 | +0.008 | +7.477 | 3.77百萬 | 41.20萬 | 0.05 | 0.03 |
27253 | 建行摩利五三購A | 0.174 | 0.219 | 0.174 | 0.203 | +0.015 | +7.979 | 4.94百萬 | 97.19萬 | 0.09 | 0.05 |
27254 | 中行摩利五乙購A | 0.09 | 0.11 | 0.09 | 0.108 | +0.012 | +12.5 | 3.13百萬 | 31.76萬 | 0.51 | 0.65 |
27255 | 工行瑞銀五乙購A | 0.085 | 0.093 | 0.083 | 0.093 | +0.006 | +6.897 | 1.82百萬 | 15.65萬 | 0.19 | 0.24 |
27256 | 理想瑞銀五一購A | 0 | 0 | 0 | 0.127 | -0.01 | -7.299 | 0 | 0 | 0.14 | 0.24 |
27257 | 藥明摩通五五購A | 0.2 | 0.2 | 0.196 | 0.187 | +0.018 | +10.651 | 1.23百萬 | 24.35萬 | 0.76 | 1.07 |
27258 | 中行摩通五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27259 | 農泉信證五三購A | 0.106 | 0.106 | 0.1 | 0.1 | -0.004 | -3.846 | 54.80萬 | 5.67萬 | 0.05 | 0.03 |
27260 | 小米信證五四沽A | 0.165 | 0.179 | 0.165 | 0.176 | 0 | 0 | 2.05百萬 | 35.56萬 | 0.04 | 0.03 |
27261 | 江銅信證五六購A | 0.112 | 0.112 | 0.112 | 0.112 | +0.112 | 20.00萬 | 2.24萬 | 0.02 | 0.01 | |
27262 | 友邦花旗五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.34 | |
27263 | 美團花旗五三購C | 0.148 | 0.171 | 0.148 | 0.154 | +0.017 | +12.409 | 1.87千萬 | 3.07百萬 | 0.06 | 0.04 |
27264 | 商湯摩利五五購A | 0.121 | 0.121 | 0.119 | 0.119 | +0.005 | +4.386 | 82.00萬 | 9.85萬 | 0.04 | 0.03 |
27265 | 新地摩利五甲購A | 0.15 | 0.158 | 0.146 | 0.15 | +0.003 | +2.041 | 100.00萬 | 15.35萬 | 0.06 | 0.04 |
27266 | 國電摩利六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.60 | |
27267 | 中証摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
27269 | 匯豐摩利五五購A | 0.12 | 0.121 | 0.12 | 0.12 | +0.01 | +9.091 | 4.80萬 | 5784 | 0.03 | 0.02 |
27270 | 神華摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.29 | |
27271 | 華地摩利五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27272 | 港交摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.59 | |
27273 | 洛鉬摩利五七購A | 0.156 | 0.159 | 0.151 | 0.156 | +0.007 | +4.698 | 75.00萬 | 11.59萬 | 0.53 | 0.61 |
27274 | 比迪摩利五九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
27275 | 港交摩利五四購B | 0.135 | 0.135 | 0.123 | 0.123 | -0.001 | -0.806 | 8.37百萬 | 1.08百萬 | 0.05 | 0.03 |
27276 | 東金摩利五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27277 | 海油華泰五二購A | 0.067 | 0.071 | 0.061 | 0.069 | +0.004 | +6.154 | 7.80百萬 | 52.14萬 | 0.97 | 1.20 |
27279 | 中芯麥銀五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | |
27280 | 信行麥銀六二購A | 0.197 | 0.219 | 0.197 | 0.214 | +0.007 | +3.382 | 1.21百萬 | 25.46萬 | 0.08 | 0.06 |
27281 | 郵銀麥銀六五購A | 0.215 | 0.229 | 0.211 | 0.229 | +0.009 | +4.091 | 1.18百萬 | 25.65萬 | 0.08 | 0.04 |
27282 | 商湯麥銀五六購A | 0.185 | 0.185 | 0.185 | 0.185 | +0.008 | +4.52 | 28.00萬 | 5.18萬 | 0.07 | 0.04 |
27284 | 招行麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27285 | 舜光瑞銀五一購A | 0.074 | 0.074 | 0.068 | 0.068 | +0.068 | 61.70萬 | 4.25萬 | 0.28 | 0.32 | |
27286 | 恒指瑞銀五二購C | 0 | 0 | 0 | 0.125 | +0.01 | +8.696 | 0 | 0 | 0.04 | 0.03 |
27287 | 中油瑞銀五四購A | 0.056 | 0.064 | 0.056 | 0.064 | -0.001 | -1.538 | 2.04百萬 | 12.42萬 | 0.03 | 0.02 |
27288 | 阿里星展五三購B | 0 | 0 | 0 | 0.3 | +0.04 | +15.385 | 0 | 0 | 0.10 | 0.09 |
27289 | 友邦國君五一購A | 0 | 0 | 0 | 0.183 | +0.048 | +35.556 | 0 | 0 | 0.05 | 0.03 |
27290 | 理想國君五一購A | 0 | 0 | 0 | 0.133 | -0.01 | -6.993 | 0 | 0 | 0.05 | 0.03 |
27292 | 恒指國君五二購B | 0 | 0 | 0 | 0.145 | +0.005 | +3.571 | 0 | 0 | 0.05 | 0.03 |
27293 | 江銅匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
27294 | 中行匯豐五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.24 | |
27295 | 恒指匯豐五二購C | 0 | 0 | 0 | 0.127 | +0.01 | +8.547 | 0 | 0 | 0.04 | 0.04 |
27296 | 中油花旗四乙購A | 0.042 | 0.045 | 0.032 | 0.041 | -0.003 | -6.818 | 1.65千萬 | 63.80萬 | 0.02 | 0.02 |
27297 | 工行匯豐五乙購A | 0 | 0 | 0 | 0.088 | +0.002 | +2.326 | 0 | 0 | 0.46 | 0.58 |
27299 | 網易韓投五七購A | 0.124 | 0.125 | 0.122 | 0.119 | -0.004 | -3.252 | 6.03千萬 | 7.48百萬 | 0.04 | 0.03 |
27300 | 中油信證四乙購A | 0.03 | 0.038 | 0.03 | 0.038 | +0.002 | +5.556 | 80.60萬 | 2.88萬 | 0.48 | 0.53 |
27301 | 洛鉬信證五七購A | 0.143 | 0.147 | 0.138 | 0.145 | +0.007 | +5.072 | 9.48百萬 | 1.35百萬 | 0.04 | 0.02 |
27302 | 紫金信證五七購A | 0 | 0 | 0 | 0.148 | -0.003 | -1.987 | 0 | 0 | 0.65 | 0.75 |
27303 | 工行摩通五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27304 | 人保摩通五二購A | 0.142 | 0.158 | 0.142 | 0.153 | +0.015 | +10.87 | 10.00萬 | 1.50萬 | 0.47 | 0.61 |
27306 | 招行摩通五三購A | 0 | 0 | 0 | 0.071 | -0.004 | -5.333 | 0 | 0 | 1.31 | 1.66 |
27307 | 中油摩通四乙購A | 0.038 | 0.039 | 0.032 | 0.036 | -0.003 | -7.692 | 8.46千萬 | 2.92百萬 | 0.70 | 0.88 |
27308 | 金沙摩利五甲購A | 0.166 | 0.179 | 0.166 | 0.172 | +0.01 | +6.173 | 3.00百萬 | 51.08萬 | 0.04 | 0.05 |
27309 | 中油摩利四乙購A | 0.04 | 0.04 | 0.038 | 0.038 | +0.038 | 4.00百萬 | 15.80萬 | 0.01 | 0.01 | |
27311 | 中油瑞銀四乙購A | 0.034 | 0.036 | 0.032 | 0.038 | -0.003 | -7.317 | 40.00萬 | 1.37萬 | 0.02 | 0.02 |
27312 | 招行法興五三購A | 0.081 | 0.081 | 0.081 | 0.078 | -0.009 | -10.345 | 10.00萬 | 8100 | 0.02 | 0.02 |
27313 | 招行瑞銀五三購A | 0.073 | 0.073 | 0.071 | 0.071 | +0.071 | 10000 | 720 | 0.02 | 0.03 | |
27314 | 中行瑞銀五乙購A | 0.113 | 0.113 | 0.111 | 0.11 | +0.11 | 2000 | 224 | 0.02 | 0.01 | |
27316 | 神華瑞銀五九購A | 0.12 | 0.12 | 0.117 | 0.115 | +0.115 | 10000 | 1185 | 0.02 | 0.04 | |
27318 | 聯想國君五四購A | 0.083 | 0.083 | 0.08 | 0.081 | -0.005 | -5.814 | 3.60千萬 | 2.95百萬 | 0.03 | 0.02 |
27319 | 工行法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.59 | |
27320 | 中芯法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27321 | 東金信證五七購A | 0.236 | 0.243 | 0.23 | 0.234 | -0.001 | -0.426 | 1.99千萬 | 4.73百萬 | 0.05 | 0.03 |
27322 | 中行信證五乙購A | 0.112 | 0.128 | 0.109 | 0.126 | +0.01 | +8.621 | 5.84百萬 | 68.89萬 | 0.65 | 0.87 |
27323 | 工行信證五五購A | 0.109 | 0.132 | 0.109 | 0.127 | +0.01 | +8.547 | 8.05百萬 | 95.37萬 | 0.04 | 0.02 |
27324 | 小米星展五一購A | 0 | 0 | 0 | 0 | -0.59 | -100 | 0 | 0 | 0.54 | 0.58 |
27325 | 神華匯豐五九購A | 0.144 | 0.154 | 0.14 | 0.147 | -0.773 | -84.022 | 3.24百萬 | 48.55萬 | 0.84 | 0.69 |
27326 | 騰訊匯豐五二購A | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.02 | 0.06 |
27327 | 海油匯豐五四購A | 0.142 | 0.142 | 0.125 | 0.141 | -0.344 | -70.928 | 5.28百萬 | 71.91萬 | 0.45 | 0.45 |
27328 | 海油星展五四購A | 0.162 | 0.17 | 0.154 | 0.168 | +0.158 | +1580 | 2.72千萬 | 4.29百萬 | 0.03 | 0.02 |
27329 | 港交星展五三購B | 0.194 | 0.204 | 0.19 | 0.19 | +0.18 | +1800 | 6.25千萬 | 1.25千萬 | 0.03 | 0.02 |
27330 | 海油國君五四購A | 0.14 | 0.14 | 0.138 | 0.142 | +0.132 | +1320 | 10000 | 1390 | 0.02 | 0.02 |
27332 | 騰訊摩利五九購A | 0.149 | 0.171 | 0.149 | 0.167 | +0.157 | +1570 | 46.00萬 | 7.18萬 | 0.03 | 0.02 |
27333 | 騰訊摩利五九購B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
27334 | 工行瑞銀五五購A | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.01 | 0.01 |
27336 | 海油瑞銀五四購A | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.01 | 0.01 |
27337 | 招金瑞銀五甲購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
27338 | 中芯瑞銀五四購A | 0 | 0 | 0 | 0 | -0.425 | -100 | 0 | 0 | 0.38 | 0.34 |
27339 | 騰訊瑞銀五二購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
27340 | 建行瑞銀五五購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.03 |
27341 | 招行信證五三購A | 0.14 | 0.143 | 0.132 | 0.135 | +0.125 | +1250 | 8.82百萬 | 1.21百萬 | 0.02 | 0.02 |
27342 | 海油信證五五購B | 0.178 | 0.19 | 0.17 | 0.186 | -1.244 | -86.993 | 4.01千萬 | 7.20百萬 | 1.35 | 1.50 |
27343 | 港交花旗五三沽A | 0.177 | 0.187 | 0.165 | 0.187 | -1.063 | -85.04 | 3.39千萬 | 6.01百萬 | 1.15 | 1.08 |
27344 | 鐵建花旗六七購A | 0.118 | 0.118 | 0.117 | 0.117 | +0.107 | +1070 | 54.00萬 | 6.32萬 | 0.02 | 0.03 |
27346 | 中交花旗六六購A | 0.118 | 0.118 | 0.115 | 0.115 | +0.093 | +422.727 | 20.00萬 | 2.33萬 | 0.03 | 0.06 |
27347 | 商湯花旗五五購A | 0.218 | 0.222 | 0.214 | 0.217 | -1.083 | -83.308 | 28.00萬 | 6.08萬 | 1.19 | 1.26 |
27348 | 龍電花旗五七購A | 0.102 | 0.11 | 0.093 | 0.106 | +0.077 | +265.517 | 2.94千萬 | 2.94百萬 | 0.04 | 0.03 |
27349 | 比迪花旗五九沽A | 0.143 | 0.146 | 0.143 | 0.145 | +0.13 | +866.667 | 6.60百萬 | 95.37萬 | 0.03 | 0.02 |