股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25019 | 騰訊摩利五一購A | 0.07 | 0.076 | 0.067 | 0.068 | +0.003 | +4.615 | 9.57百萬 | 68.59萬 | 0.08 | 0.09 |
25020 | 京東摩利四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25022 | 農行摩利四乙購A | 0.076 | 0.092 | 0.074 | 0.089 | +0.02 | +28.986 | 1.62百萬 | 12.86萬 | 0.09 | 0.12 |
25023 | 阿里摩利四乙購C | 0.25 | 0.255 | 0.25 | 0.255 | +0.028 | +12.335 | 3.00萬 | 7575 | 0.21 | 0.22 |
25024 | 阿里摩利五六購B | 0.22 | 0.235 | 0.22 | 0.226 | +0.021 | +10.244 | 8.69百萬 | 2.00百萬 | 0.20 | 0.20 |
25026 | 百度摩利五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25027 | 京東瑞銀四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25028 | 京東瑞銀四十沽A | 0.164 | 0.164 | 0.147 | 0.152 | -0.036 | -19.149 | 1.00百萬 | 14.79萬 | 0.17 | 0.17 |
25029 | 兗礦瑞銀四乙沽A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
25030 | 建行法巴五六購A | 0.244 | 0.249 | 0.241 | 0.249 | +0.02 | +8.734 | 86.00萬 | 20.87萬 | 0.28 | 0.35 |
25031 | 比迪法興五二購A | 0.116 | 0.116 | 0.11 | 0.109 | -0.004 | -3.54 | 81.50萬 | 9.19萬 | 0.10 | 0.10 |
25032 | 小米法興四乙沽B | 0.064 | 0.064 | 0.063 | 0.064 | -0.002 | -3.03 | 20.00萬 | 1.27萬 | 0.07 | 0.09 |
25033 | 平安法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25034 | 新地法興五甲購A | 0.152 | 0.152 | 0.152 | 0.151 | +0.008 | +5.594 | 5.00萬 | 7600 | 0.14 | 0.13 |
25035 | 阿里國君四甲購B | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
25036 | 京東國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25037 | 騰訊摩利四甲沽B | 0.013 | 0.014 | 0.013 | 0.014 | -0.002 | -12.5 | 1.13千萬 | 14.76萬 | 0.01 | 0.02 |
25038 | 百度摩利四甲沽A | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.39 | 0.37 |
25039 | 騰訊摩利四乙購C | 0.022 | 0.024 | 0.021 | 0.022 | +0.002 | +10 | 1.11千萬 | 24.65萬 | 0.03 | 0.04 |
25040 | 匯豐摩利四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25041 | 匯豐中銀四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25042 | 小米中銀五五沽A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
25043 | 恒指瑞銀四甲沽B | 0 | 0 | 0 | 0.136 | -0.014 | -9.333 | 0 | 0 | 0.12 | 0.13 |
25044 | 恒指瑞銀四乙沽C | 0.095 | 0.097 | 0.095 | 0.097 | -0.013 | -11.818 | 11.00萬 | 1.06萬 | 0.09 | 0.10 |
25045 | 港交瑞銀四甲沽C | 0.107 | 0.107 | 0.107 | 0.122 | -0.001 | -0.813 | 15.00萬 | 1.61萬 | 0.09 | 0.10 |
25046 | 攜程瑞銀四甲沽A | 0.069 | 0.073 | 0.067 | 0.069 | +0.002 | +2.985 | 2.30百萬 | 16.08萬 | 0.08 | 0.14 |
25047 | 騰訊瑞銀四甲沽B | 0.015 | 0.015 | 0.013 | 0.014 | -0.004 | -22.222 | 2.49百萬 | 3.54萬 | 0.02 | 0.02 |
25048 | 恒指瑞銀四乙購E | 0.014 | 0.017 | 0.014 | 0.015 | +0.003 | +25 | 1.23千萬 | 18.17萬 | 0.02 | 0.03 |
25049 | 恒指瑞銀四甲購C | 0.014 | 0.016 | 0.014 | 0.015 | +0.002 | +15.385 | 8.42百萬 | 12.70萬 | 0.02 | 0.03 |
25050 | 騰訊瑞銀四乙購C | 0.024 | 0.026 | 0.022 | 0.023 | +0.001 | +4.545 | 3.97千萬 | 97.22萬 | 0.03 | 0.04 |
25051 | 遠海麥銀五十購A | 0 | 0 | 0 | 0.093 | +0.003 | +3.333 | 0 | 0 | 0.13 | 0.14 |
25052 | 民行麥銀六一購A | 0.166 | 0.176 | 0.165 | 0.176 | +0.008 | +4.762 | 32.00萬 | 5.43萬 | 0.20 | 0.21 |
25053 | 匯豐星展四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25054 | 京東華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25055 | 港交華泰五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25056 | 友邦華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25057 | 騰訊花旗四乙購C | 0.027 | 0.03 | 0.024 | 0.025 | 0 | 0 | 6.92百萬 | 19.04萬 | 0.03 | 0.04 |
25058 | 友邦花旗四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25059 | 友邦花旗四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25060 | 攜程匯豐四甲沽A | 0.061 | 0.069 | 0.057 | 0.061 | +0.004 | +7.018 | 2.51千萬 | 1.56百萬 | 0.07 | 0.14 |
25061 | 瑞聲匯豐四甲購A | 0.1 | 0.106 | 0.074 | 0.074 | -0.006 | -7.5 | 1.26千萬 | 1.06百萬 | 0.16 | 0.17 |
25062 | 里康匯豐五乙購A | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
25063 | 海油匯豐四乙購A | 0.018 | 0.02 | 0.018 | 0.02 | +0.003 | +17.647 | 44.00萬 | 8074 | 0.05 | 0.06 |
25065 | 長汽信證四甲購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.03 | 0.03 |
25066 | 瑞聲信證五一購A | 0.117 | 0.123 | 0.094 | 0.095 | +0.001 | +1.064 | 6.25百萬 | 67.42萬 | 0.16 | 0.17 |
25067 | 美團韓投五二購A | 0.088 | 0.101 | 0.088 | 0.091 | +0.011 | +13.75 | 1.79千萬 | 1.59百萬 | 0.08 | 0.07 |
25069 | 阿里韓投四甲購B | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 11.70萬 | 1287 | 0.01 | 0.01 |
25070 | 平安韓投四乙購A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.03 | 0.03 |
25071 | 小米韓投五三購A | 0.083 | 0.085 | 0.081 | 0.081 | -0.001 | -1.22 | 4.96百萬 | 41.34萬 | 0.08 | 0.08 |
25072 | 聯想摩通四九沽A | 0 | 0 | 0 | 0.068 | -0.015 | -18.072 | 0 | 0 | 0.07 | 0.07 |
25073 | 小米摩通五五沽A | 0.067 | 0.067 | 0.067 | 0.067 | 0 | 0 | 10.00萬 | 6700 | 0.07 | 0.08 |
25074 | 恒指法興四甲沽B | 0.14 | 0.141 | 0.13 | 0.134 | -0.016 | -10.667 | 4.52百萬 | 61.93萬 | 0.12 | 0.13 |
25075 | 恒指法興四乙沽C | 0.102 | 0.103 | 0.091 | 0.096 | -0.012 | -11.111 | 8.03千萬 | 7.73百萬 | 0.09 | 0.10 |
25077 | 騰訊法興四甲沽B | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
25078 | 平醫法興五二購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25079 | 聯想法興五六沽A | 0 | 0 | 0 | 0.158 | -0.002 | -1.25 | 0 | 0 | 0.15 | 0.15 |
25081 | 匯豐法興四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25082 | 平安星展四甲沽A | 0.057 | 0.064 | 0.049 | 0.049 | -0.013 | -20.968 | 1.60百萬 | 8.81萬 | 0.05 | 0.08 |
25084 | 吉利摩利四乙購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.02 |
25085 | 港交摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25086 | 友邦麥銀五五沽A | 0.235 | 0.236 | 0.223 | 0.227 | -0.058 | -20.351 | 1.05百萬 | 23.84萬 | 0.25 | 0.28 |
25087 | 平安匯豐四甲沽A | 0.045 | 0.063 | 0.043 | 0.045 | -0.012 | -21.053 | 7.67千萬 | 3.94百萬 | 0.05 | 0.07 |
25088 | 中移匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25089 | 港交國君五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25092 | 騰訊國君四乙購C | 0.019 | 0.021 | 0.019 | 0.019 | +0.003 | +18.75 | 1.38千萬 | 26.66萬 | 0.02 | 0.03 |
25093 | 中移國君四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.00萬 | 600 | 0.02 | 0.03 |
25094 | 中壽摩利五三沽A | 0 | 0 | 0 | 0.079 | -0.004 | -4.819 | 0 | 0 | 0.07 | 0.08 |
25095 | 平安摩利四甲沽A | 0 | 0 | 0 | 0.048 | -0.007 | -12.727 | 0 | 0 | 0.05 | 0.06 |
25096 | 小米摩利五五沽A | 0.062 | 0.065 | 0.062 | 0.065 | -0.002 | -2.985 | 3.13百萬 | 19.82萬 | 0.07 | 0.08 |
25097 | 港交中銀四甲沽B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
25098 | 友邦中銀四乙沽A | 0.215 | 0.215 | 0.195 | 0.2 | -0.075 | -27.273 | 2.73百萬 | 53.83萬 | 0.24 | 0.30 |
25099 | 中壽華泰五三購A | 0.052 | 0.057 | 0.049 | 0.057 | +0.004 | +7.547 | 1.06百萬 | 5.70萬 | 0.07 | 0.06 |
25100 | 建行華泰五三購A | 0.035 | 0.043 | 0.035 | 0.041 | +0.004 | +10.811 | 2.61百萬 | 9.93萬 | 0.05 | 0.07 |
25101 | 百度瑞銀五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25102 | 小米瑞銀五五沽A | 0.066 | 0.07 | 0.066 | 0.068 | 0 | 0 | 80.00萬 | 5.43萬 | 0.07 | 0.08 |
25103 | 百度瑞銀四甲沽A | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.40 | 0.38 |
25104 | 中移瑞銀四甲沽A | 0.026 | 0.026 | 0.021 | 0.022 | -0.002 | -8.333 | 20.00萬 | 4700 | 0.02 | 0.02 |
25105 | 百度韓投四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25106 | 中移韓投五二購A | 0.065 | 0.07 | 0.063 | 0.067 | -0.006 | -8.219 | 1.82千萬 | 1.20百萬 | 0.12 | 0.13 |
25107 | 友邦韓投四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25108 | 百度匯豐五一購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25109 | 比迪匯豐五五購A | 0.11 | 0.116 | 0.109 | 0.109 | -0.005 | -4.386 | 1.97千萬 | 2.22百萬 | 0.11 | 0.10 |
25110 | 聯想花旗五三沽A | 0.135 | 0.139 | 0.135 | 0.141 | -0.008 | -5.369 | 20.00萬 | 2.74萬 | 0.14 | 0.14 |
25111 | 中芯花旗五二沽A | 0.139 | 0.147 | 0.139 | 0.144 | -0.003 | -2.041 | 2.50百萬 | 36.03萬 | 0.13 | 0.12 |
25112 | 匯豐信證四甲沽A | 0.126 | 0.132 | 0.116 | 0.118 | -0.02 | -14.493 | 2.00百萬 | 24.43萬 | 0.12 | 0.15 |
25113 | 人保信證五二購A | 0.163 | 0.17 | 0.147 | 0.164 | +0.014 | +9.333 | 5.12百萬 | 80.78萬 | 0.17 | 0.15 |
25114 | 建行摩通四甲沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.01 |
25116 | 恒指摩通四甲沽C | 0 | 0 | 0 | 0.186 | -0.014 | -7 | 0 | 0 | 0.17 | 0.17 |
25117 | 工行摩通五三購A | 0.036 | 0.045 | 0.034 | 0.042 | +0.003 | +7.692 | 9.95百萬 | 39.15萬 | 0.07 | 0.13 |
25118 | 建行摩通五三購A | 0.065 | 0.08 | 0.065 | 0.075 | +0.006 | +8.696 | 4.87百萬 | 35.46萬 | 0.09 | 0.13 |
25119 | 小米摩通五三購A | 0.075 | 0.076 | 0.067 | 0.068 | -0.001 | -1.449 | 1.01億 | 7.05百萬 | 0.07 | 0.07 |
25120 | 港交法興四甲沽A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
25121 | 建行法興五四沽A | 0.154 | 0.154 | 0.154 | 0.151 | -0.001 | -0.658 | 50.00萬 | 7.70萬 | 0.14 | 0.12 |
25123 | 騰訊法興四乙購B | 0.023 | 0.025 | 0.022 | 0.023 | +0.002 | +9.524 | 2.97百萬 | 6.97萬 | 0.03 | 0.04 |
25124 | 中移法興四乙沽A | 0.051 | 0.053 | 0.051 | 0.047 | 0 | 0 | 10.00萬 | 5200 | 0.04 | 0.04 |
25125 | 港交匯豐四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25126 | 友邦匯豐四十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25128 | 東岳麥銀五乙購A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
25129 | 阿里國君四十購A | 0.053 | 0.06 | 0.05 | 0.052 | +0.014 | +36.842 | 1.35千萬 | 74.01萬 | 0.04 | 0.05 |
25130 | 騰訊國君四甲沽B | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 25.00萬 | 3000 | 0.01 | 0.02 |
25131 | 人保麥銀五十購A | 0.26 | 0.265 | 0.26 | 0.275 | +0.02 | +7.843 | 1.60萬 | 4200 | 0.29 | 0.27 |
25132 | 交銀麥銀五六購A | 0.078 | 0.082 | 0.078 | 0.082 | +0.013 | +18.841 | 6000 | 484 | 0.12 | 0.21 |
25133 | 中車麥銀五一購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
25134 | 平安瑞銀四甲沽A | 0.048 | 0.064 | 0.043 | 0.047 | -0.011 | -18.966 | 2.00百萬 | 10.07萬 | 0.05 | 0.07 |
25135 | 中壽瑞銀五三沽A | 0.092 | 0.092 | 0.083 | 0.081 | -0.004 | -4.706 | 23.00萬 | 1.99萬 | 0.07 | 0.09 |
25136 | 騰訊星展四甲沽B | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -21.429 | 6.00萬 | 660 | 0.01 | 0.02 |
25137 | 盈富星展四甲沽B | 0 | 0 | 0 | 0.225 | -0.017 | -7.025 | 0 | 0 | 0.21 | 0.22 |
25138 | 中行星展五四沽A | 0 | 0 | 0 | 0.2 | -0.025 | -11.111 | 0 | 0 | 0.18 | 0.16 |
25139 | 騰訊匯豐四乙購C | 0.022 | 0.022 | 0.022 | 0.021 | +0.002 | +10.526 | 15.00萬 | 3300 | 0.03 | 0.03 |
25140 | 京東匯豐四十沽A | 0 | 0 | 0 | 0.147 | -0.03 | -16.949 | 0 | 0 | 0.16 | 0.16 |
25141 | 中金匯豐五五購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25143 | 吉利摩通四甲沽A | 0.104 | 0.104 | 0.104 | 0.094 | -0.009 | -8.738 | 7.00萬 | 7280 | 0.11 | 0.16 |
25144 | 國材信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25146 | 青啤信證五二購A | 0.018 | 0.018 | 0.016 | 0.016 | -0.001 | -5.882 | 60.00萬 | 1.01萬 | 0.02 | 0.03 |
25147 | 建行信證五三購A | 0.064 | 0.064 | 0.062 | 0.061 | +0.008 | +15.094 | 40.00萬 | 2.52萬 | 0.07 | 0.11 |
25148 | 吉利信證四乙購A | 0.033 | 0.033 | 0.033 | 0.032 | +0.004 | +14.286 | 10000 | 330 | 0.03 | 0.02 |
25149 | 恒指花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25150 | 小米花旗四乙沽A | 0.056 | 0.066 | 0.056 | 0.063 | -0.001 | -1.563 | 6.36百萬 | 38.97萬 | 0.07 | 0.09 |
25151 | 恒指花旗四甲沽A | 0.139 | 0.139 | 0.139 | 0.139 | -0.022 | -13.665 | 10000 | 1390 | 0.13 | 0.13 |
25152 | 恒指花旗四甲購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.02 | 0.02 |
25154 | 平安中銀五乙購A | 0.035 | 0.035 | 0.03 | 0.035 | +0.002 | +6.061 | 19.50萬 | 6700 | 0.04 | 0.04 |
25155 | 阿里中銀四甲購A | 0.023 | 0.023 | 0.023 | 0.02 | +0.004 | +25 | 6000 | 138 | 0.02 | 0.02 |
25156 | 騰訊中銀五七購A | 0.084 | 0.087 | 0.084 | 0.084 | +0.005 | +6.329 | 1.27百萬 | 10.99萬 | 0.09 | 0.10 |
25157 | 阿里中銀五乙購A | 0.167 | 0.17 | 0.166 | 0.165 | +0.01 | +6.452 | 2.70千萬 | 4.53百萬 | 0.15 | 0.15 |
25158 | 建行中銀五六購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
25159 | 友邦摩利四十購D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25160 | 小米摩利四乙沽C | 0.056 | 0.061 | 0.052 | 0.059 | 0 | 0 | 7.87百萬 | 43.22萬 | 0.06 | 0.08 |
25161 | 京東摩利四十沽A | 0 | 0 | 0 | 0.153 | -0.031 | -16.848 | 0 | 0 | 0.16 | 0.16 |
25162 | 港交摩利四甲購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25163 | 港交法興四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25164 | 騰訊中銀六一購A | 0.074 | 0.076 | 0.072 | 0.073 | +0.003 | +4.286 | 8.58百萬 | 63.40萬 | 0.08 | 0.08 |
25165 | 小米匯豐四乙沽D | 0.054 | 0.062 | 0.052 | 0.06 | 0 | 0 | 8.25千萬 | 4.81百萬 | 0.07 | 0.08 |
25166 | 小米瑞銀四乙沽C | 0.056 | 0.064 | 0.055 | 0.062 | -0.002 | -3.125 | 2.65百萬 | 15.80萬 | 0.07 | 0.08 |
25167 | 匯豐瑞銀四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25169 | 匯豐摩利四乙購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25170 | 美團國君四乙購B | 0.024 | 0.03 | 0.024 | 0.025 | +0.004 | +19.048 | 9.52百萬 | 25.72萬 | 0.02 | 0.02 |
25171 | 盈富星展五二購A | 0.026 | 0.029 | 0.026 | 0.028 | +0.003 | +12 | 7.70千萬 | 2.16百萬 | 0.04 | 0.04 |
25172 | 海油法興四十購B | 0.01 | 0.013 | 0.01 | 0.012 | 0 | 0 | 1.91百萬 | 2.04萬 | 0.06 | 0.08 |
25173 | 小米法興五五沽A | 0.064 | 0.066 | 0.064 | 0.065 | -0.001 | -1.515 | 1.48百萬 | 9.54萬 | 0.07 | 0.08 |
25174 | 李寧花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25175 | 鐵塔花旗六乙購A | 0.089 | 0.09 | 0.083 | 0.083 | -0.018 | -17.822 | 8.58百萬 | 74.48萬 | 0.10 | 0.11 |
25176 | 小米花旗四乙購C | 0.04 | 0.041 | 0.039 | 0.039 | 0 | 0 | 1.91百萬 | 7.53萬 | 0.04 | 0.04 |
25177 | 長和摩通五四購A | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 | +6.977 | 2.50萬 | 1150 | 0.06 | 0.06 |
25178 | 中壽摩通五三沽A | 0.089 | 0.091 | 0.089 | 0.084 | 0 | 0 | 10.00萬 | 8960 | 0.07 | 0.08 |
25179 | 匯豐摩通四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25180 | 匯豐摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25181 | 小米信證四乙沽B | 0.06 | 0.067 | 0.06 | 0.065 | 0 | 0 | 1.05百萬 | 6.72萬 | 0.07 | 0.09 |
25182 | 阿里信證四甲購A | 0 | 0 | 0 | 0.012 | +0.002 | +20 | 0 | 0 | 0.01 | 0.02 |
25183 | 港交信證四甲購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25184 | 騰訊信證四乙購B | 0.033 | 0.033 | 0.033 | 0.031 | +0.002 | +6.897 | 19.00萬 | 6270 | 0.04 | 0.05 |
25185 | 比迪信證四乙沽A | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.06 | 0.08 |
25186 | 港交信證四甲沽B | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.25 | 0.25 |
25187 | 藥明信證四甲購A | 0.025 | 0.025 | 0.024 | 0.022 | +0.005 | +29.412 | 26.00萬 | 6400 | 0.02 | 0.02 |
25188 | 騰訊信證四甲沽A | 0.038 | 0.038 | 0.032 | 0.038 | -0.005 | -11.628 | 1.01百萬 | 3.65萬 | 0.04 | 0.05 |
25189 | 建行匯豐五三購A | 0.028 | 0.039 | 0.028 | 0.035 | +0.005 | +16.667 | 1.33千萬 | 44.04萬 | 0.05 | 0.07 |
25190 | 百度匯豐四甲沽A | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.39 | 0.37 |
25191 | 恒指匯豐四甲沽C | 0.179 | 0.179 | 0.177 | 0.174 | -0.015 | -7.937 | 1.80百萬 | 32.12萬 | 0.16 | 0.16 |
25192 | 平安麥銀五二沽A | 0.149 | 0.152 | 0.148 | 0.154 | -0.014 | -8.333 | 40.00萬 | 6.00萬 | 0.15 | 0.18 |
25193 | 銀河麥銀五一沽A | 0.56 | 0.56 | 0.53 | 0.53 | -0.06 | -10.169 | 20.00萬 | 10.91萬 | 0.48 | 0.43 |
25194 | 騰訊中銀五三購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25198 | 港交中銀五三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25200 | 中移匯豐四甲沽A | 0.02 | 0.022 | 0.014 | 0.016 | -0.002 | -11.111 | 3.02百萬 | 5.42萬 | 0.01 | 0.02 |
25201 | 中壽中銀五七購B | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
25202 | 小米中銀五六購B | 0.054 | 0.055 | 0.054 | 0.054 | +0.003 | +5.882 | 42.00萬 | 2.31萬 | 0.06 | 0.06 |
25203 | 中壽國君四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 30.00萬 | 3000 | 0.02 | 0.02 |
25204 | 瑞聲國君五二購A | 0.168 | 0.169 | 0.159 | 0.159 | -0.005 | -3.049 | 34.00萬 | 5.64萬 | 0.23 | 0.23 |
25205 | 美團星展四甲購A | 0.027 | 0.033 | 0.025 | 0.027 | +0.005 | +22.727 | 1.66百萬 | 4.91萬 | 0.03 | 0.02 |
25206 | 匯豐華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25207 | 美團華泰四甲購A | 0 | 0 | 0 | 0.021 | +0.003 | +16.667 | 0 | 0 | 0.02 | 0.02 |
25209 | 京東中銀五九購B | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.04 |
25210 | 建行摩利五一沽A | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 | -4.545 | 10.00萬 | 4200 | 0.04 | 0.03 |
25211 | 攜程摩利四甲沽A | 0.062 | 0.065 | 0.059 | 0.059 | +0.001 | +1.724 | 20.00萬 | 1.24萬 | 0.07 | 0.13 |
25212 | 招行摩利四甲沽A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.27 | 0.21 |
25213 | 工行摩利四甲沽A | 0.088 | 0.088 | 0.07 | 0.072 | -0.013 | -15.294 | 24.00萬 | 1.77萬 | 0.06 | 0.04 |
25214 | 建行摩利五四沽A | 0 | 0 | 0 | 0.146 | -0.003 | -2.013 | 0 | 0 | 0.14 | 0.12 |
25215 | 騰訊摩利五六購A | 0 | 0 | 0 | 0.062 | +0.002 | +3.333 | 0 | 0 | 0.07 | 0.07 |
25216 | 建行摩利五七購A | 0 | 0 | 0 | 0.049 | +0.003 | +6.522 | 0 | 0 | 0.05 | 0.07 |
25217 | 工行摩利五七購A | 0.037 | 0.037 | 0.036 | 0.036 | +0.004 | +12.5 | 30.00萬 | 1.10萬 | 0.05 | 0.09 |
25218 | 中行摩利五七購A | 0.043 | 0.043 | 0.04 | 0.04 | +0.006 | +17.647 | 19.40萬 | 7880 | 0.05 | 0.07 |
25219 | 建行瑞銀五四沽A | 0.157 | 0.157 | 0.149 | 0.147 | -0.001 | -0.676 | 72.00萬 | 10.93萬 | 0.14 | 0.12 |
25220 | 恒指瑞銀四甲沽C | 0.17 | 0.17 | 0.17 | 0.174 | -0.017 | -8.901 | 20.00萬 | 3.40萬 | 0.16 | 0.16 |
25221 | 小米瑞銀五三購A | 0.06 | 0.06 | 0.053 | 0.053 | 0 | 0 | 80.00萬 | 4.42萬 | 0.05 | 0.05 |
25223 | 長和瑞銀五四購A | 0 | 0 | 0 | 0.045 | +0.002 | +4.651 | 0 | 0 | 0.06 | 0.06 |
25224 | 海油瑞銀五二購A | 0.048 | 0.055 | 0.048 | 0.054 | +0.006 | +12.5 | 1.50百萬 | 7.29萬 | 0.10 | 0.12 |
25225 | 快手信證四甲沽A | 0.485 | 0.485 | 0.465 | 0.5 | -0.02 | -3.846 | 9.00萬 | 4.29萬 | 0.49 | 0.45 |
25226 | 兗礦信證四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25228 | 匯豐信證四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25229 | 中行法巴五六購A | 0.041 | 0.047 | 0.041 | 0.046 | +0.007 | +17.949 | 1.60百萬 | 7.18萬 | 0.06 | 0.08 |
25230 | 建行法巴五六購B | 0 | 0 | 0 | 0.091 | +0.006 | +7.059 | 0 | 0 | 0.10 | 0.14 |
25231 | 工行法巴五四購A | 0.053 | 0.053 | 0.053 | 0.053 | +0.007 | +15.217 | 10.00萬 | 5300 | 0.07 | 0.12 |
25232 | 恒指摩通四甲沽D | 0.235 | 0.235 | 0.235 | 0.241 | -0.014 | -5.49 | 2.00萬 | 4700 | 0.22 | 0.22 |
25233 | 騰訊摩通四乙購E | 0.016 | 0.016 | 0.013 | 0.014 | -0.001 | -6.667 | 2.10千萬 | 29.82萬 | 0.02 | 0.02 |
25234 | 中行摩通五四購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 | +33.333 | 10.00萬 | 2000 | 0.03 | 0.04 |
25235 | 小米摩通四乙沽C | 0.062 | 0.065 | 0.057 | 0.061 | -0.003 | -4.688 | 5.33千萬 | 3.27百萬 | 0.07 | 0.08 |
25236 | 恒指法興四甲沽C | 0 | 0 | 0 | 0.176 | -0.012 | -6.383 | 0 | 0 | 0.16 | 0.16 |
25237 | 海螺花旗五四沽A | 0 | 0 | 0 | 0.3 | -0.045 | -13.043 | 0 | 0 | 0.32 | 0.31 |
25238 | 建行花旗五三購A | 0 | 0 | 0 | 0.041 | +0.003 | +7.895 | 0 | 0 | 0.05 | 0.07 |
25239 | 匯豐花旗四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25240 | 建行花旗五四沽A | 0.156 | 0.156 | 0.154 | 0.148 | -0.005 | -3.268 | 48.00萬 | 7.43萬 | 0.14 | 0.13 |
25241 | 吉利花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25242 | 百度花旗四甲沽A | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.39 | 0.37 |
25243 | 比迪花旗五二購A | 0.165 | 0.165 | 0.165 | 0.164 | -0.004 | -2.381 | 20.00萬 | 3.30萬 | 0.16 | 0.14 |
25244 | 京東麥銀五八沽A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.29 | 0.29 |
25245 | 潤電麥銀五三購A | 0 | 0 | 0 | 0.065 | +0.002 | +3.175 | 0 | 0 | 0.11 | 0.14 |
25247 | 嗶哩麥銀五一購B | 0.069 | 0.072 | 0.067 | 0.068 | +0.006 | +9.677 | 8.04百萬 | 56.43萬 | 0.06 | 0.06 |
25248 | 恒指匯豐四甲購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 1.20百萬 | 1.20萬 | 0.02 | 0.02 |
25250 | 恒指匯豐四甲購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25251 | 龍電匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25252 | 國航匯豐四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25253 | 龍湖麥銀五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25254 | 建行瑞銀四乙購A | 0.019 | 0.022 | 0.019 | 0.023 | +0.003 | +15 | 17.80萬 | 3682 | 0.03 | 0.05 |
25255 | 工行瑞銀五七購A | 0.034 | 0.036 | 0.034 | 0.036 | +0.003 | +9.091 | 22.50萬 | 7700 | 0.06 | 0.09 |
25256 | 中行瑞銀五七購A | 0.027 | 0.027 | 0.027 | 0.03 | +0.003 | +11.111 | 90.00萬 | 2.43萬 | 0.04 | 0.05 |
25257 | 阿里瑞銀四甲沽B | 0.081 | 0.081 | 0.073 | 0.078 | -0.016 | -17.021 | 4.12億 | 3.08千萬 | 0.11 | 0.11 |
25258 | 匯豐法巴五四購B | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
25259 | 騰訊法巴五一購D | 0 | 0 | 0 | 0.039 | +0.001 | +2.632 | 0 | 0 | 0.05 | 0.06 |
25260 | 騰訊法巴五四購D | 0.059 | 0.059 | 0.056 | 0.057 | +0.001 | +1.786 | 40.00萬 | 2.32萬 | 0.06 | 0.07 |
25261 | 騰訊法巴五十購A | 0.083 | 0.083 | 0.082 | 0.082 | +0.003 | +3.797 | 60.00萬 | 4.96萬 | 0.09 | 0.09 |
25262 | 中化法巴五四購A | 0 | 0 | 0 | 0.058 | +0.001 | +1.754 | 0 | 0 | 0.13 | 0.15 |
25263 | 阿里法巴五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25265 | 騰訊國君五八購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
25266 | 小米國君五三購A | 0.103 | 0.103 | 0.094 | 0.093 | -0.003 | -3.125 | 5.09千萬 | 5.20百萬 | 0.10 | 0.09 |
25267 | 小米國君四乙沽B | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
25268 | 京東國君四十沽A | 0 | 0 | 0 | 0.155 | -0.033 | -17.553 | 0 | 0 | 0.17 | 0.17 |
25269 | 阿里星展四甲沽A | 0.026 | 0.027 | 0.023 | 0.025 | -0.009 | -26.471 | 7.94百萬 | 19.96萬 | 0.05 | 0.06 |
25270 | 建行星展五二購A | 0.024 | 0.032 | 0.024 | 0.03 | +0.003 | +11.111 | 2.71百萬 | 7.83萬 | 0.04 | 0.08 |
25271 | 嗶哩信證五二購A | 0.076 | 0.084 | 0.076 | 0.078 | +0.005 | +6.849 | 4.31百萬 | 35.05萬 | 0.07 | 0.06 |
25272 | 建行信證四甲沽A | 0.054 | 0.056 | 0.041 | 0.045 | -0.006 | -11.765 | 2.85百萬 | 13.93萬 | 0.05 | 0.03 |
25273 | 招行信證四甲沽A | 0.43 | 0.44 | 0.42 | 0.425 | +0.005 | +1.19 | 9.00萬 | 3.86萬 | 0.32 | 0.25 |
25274 | 嗶哩信證五四沽A | 0.123 | 0.125 | 0.123 | 0.125 | -0.007 | -5.303 | 41.00萬 | 5.08萬 | 0.14 | 0.16 |
25275 | 恒指花旗四甲購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25276 | 中証花旗五七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25277 | 中移花旗四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25278 | 中移花旗四甲沽A | 0.028 | 0.032 | 0.024 | 0.025 | -0.001 | -3.846 | 1.71百萬 | 4.91萬 | 0.02 | 0.02 |
25279 | 中壽花旗四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25280 | 恒指花旗四甲沽B | 0 | 0 | 0 | 0.185 | -0.011 | -5.612 | 0 | 0 | 0.17 | 0.17 |
25281 | 平安摩通四甲沽A | 0.218 | 0.224 | 0.175 | 0.188 | -0.021 | -10.048 | 4.90百萬 | 95.45萬 | 0.18 | 0.21 |
25282 | 百度摩通四甲沽A | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.40 | 0.38 |
25284 | 招行摩通四甲購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25285 | 匯豐法興五九購A | 0.107 | 0.107 | 0.107 | 0.107 | +0.004 | +3.883 | 20.00萬 | 2.14萬 | 0.12 | 0.11 |
25286 | 京東法興四十沽A | 0 | 0 | 0 | 0.151 | -0.029 | -16.111 | 0 | 0 | 0.16 | 0.17 |
25287 | 石藥匯豐五五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25288 | 長實匯豐五二購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25289 | 騰訊匯豐四甲沽C | 0.027 | 0.027 | 0.022 | 0.025 | -0.004 | -13.793 | 6.04百萬 | 14.53萬 | 0.03 | 0.04 |
25290 | 騰訊花旗四甲沽B | 0.024 | 0.025 | 0.022 | 0.026 | -0.003 | -10.345 | 3.10百萬 | 7.21萬 | 0.03 | 0.04 |
25291 | 匯豐國君四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25293 | 平安國君四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25294 | 網易國君四乙購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25295 | 遠能麥銀五乙購A | 0.075 | 0.076 | 0.073 | 0.075 | +0.006 | +8.696 | 2.64百萬 | 19.66萬 | 0.10 | 0.12 |
25296 | 新保麥銀五乙購B | 0.131 | 0.135 | 0.13 | 0.135 | -0.001 | -0.735 | 55.00萬 | 7.31萬 | 0.16 | 0.14 |
25298 | 金軟麥銀五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25299 | 恒地麥銀五十購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
25301 | 美團摩利四甲購A | 0.022 | 0.025 | 0.022 | 0.021 | +0.005 | +31.25 | 1.73百萬 | 3.89萬 | 0.02 | 0.02 |
25302 | 騰訊摩利四甲沽C | 0.026 | 0.027 | 0.022 | 0.027 | -0.003 | -10 | 4.42百萬 | 11.04萬 | 0.03 | 0.04 |
25303 | 匯豐摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25304 | 中油摩利四甲沽A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.30 | 0.23 |
25305 | 騰訊瑞銀四甲沽C | 0.027 | 0.028 | 0.023 | 0.028 | -0.002 | -6.667 | 9.31百萬 | 23.93萬 | 0.03 | 0.04 |
25306 | 京物瑞銀五三購A | 0.153 | 0.158 | 0.153 | 0.153 | -0.001 | -0.649 | 1.90百萬 | 29.67萬 | 0.14 | 0.14 |
25307 | 紫金麥銀五乙購A | 0.035 | 0.036 | 0.034 | 0.034 | -0.001 | -2.857 | 76.00萬 | 2.69萬 | 0.05 | 0.07 |
25308 | 百度星展五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25309 | 小米匯豐四乙購C | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 | +13.333 | 40.00萬 | 1.36萬 | 0.03 | 0.03 |
25310 | 鐵塔匯豐六乙購A | 0.101 | 0.101 | 0.088 | 0.088 | -0.016 | -15.385 | 12.20萬 | 1.11萬 | 0.10 | 0.11 |
25311 | S金星展五五沽A | 0.056 | 0.057 | 0.055 | 0.057 | +0.002 | +3.636 | 4.75千萬 | 2.70百萬 | 0.06 | 0.07 |
25312 | 平安信證四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25313 | 中壽信證四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25314 | 京東信證四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25315 | 蒙牛信證五一購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 | +18.182 | 50.00萬 | 6500 | 0.02 | 0.02 |
25316 | 騰訊法興四甲沽C | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 | -12.903 | 2.00萬 | 540 | 0.03 | 0.04 |
25317 | 恒指法興四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25318 | 龍電法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25320 | 鐵塔法興六乙購A | 0.087 | 0.087 | 0.075 | 0.075 | -0.012 | -13.793 | 7.83百萬 | 61.69萬 | 0.09 | 0.10 |
25321 | 國信法興四乙購A | 0.062 | 0.069 | 0.056 | 0.064 | +0.003 | +4.918 | 41.80萬 | 2.63萬 | 0.12 | 0.14 |
25322 | 小米法興四乙購C | 0.038 | 0.038 | 0.032 | 0.032 | -0.001 | -3.03 | 4.28百萬 | 14.86萬 | 0.04 | 0.04 |
25323 | 海油花旗五九購A | 0.077 | 0.083 | 0.077 | 0.082 | +0.005 | +6.494 | 3.09百萬 | 23.94萬 | 0.11 | 0.13 |
25324 | 招金花旗五二購B | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 | -4.167 | 4.50萬 | 1035 | 0.03 | 0.04 |
25325 | 紫金花旗四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25327 | 百度花旗四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25328 | 藥明麥銀五二購A | 0.073 | 0.076 | 0.073 | 0.069 | +0.008 | +13.115 | 1.52百萬 | 11.24萬 | 0.06 | 0.07 |
25329 | 商湯麥銀五一購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25330 | 中移星展四甲沽A | 0.031 | 0.031 | 0.027 | 0.026 | -0.002 | -7.143 | 40.00萬 | 1.16萬 | 0.02 | 0.02 |
25331 | 騰訊匯豐四乙購D | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 10000 | 140 | 0.02 | 0.02 |
25332 | 騰訊匯豐五三購B | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25333 | 中行匯豐五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25334 | 騰訊摩利四乙購D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25335 | 騰訊摩利五三購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25336 | 鐵塔摩利六乙購A | 0.093 | 0.093 | 0.086 | 0.085 | -0.013 | -13.265 | 16.40萬 | 1.49萬 | 0.10 | 0.10 |
25337 | 中行摩利五四購A | 0.017 | 0.018 | 0.017 | 0.018 | +0.004 | +28.571 | 40.00萬 | 7000 | 0.02 | 0.03 |
25338 | 小米摩利五二購A | 0.054 | 0.054 | 0.047 | 0.047 | -0.001 | -2.083 | 2.10千萬 | 1.01百萬 | 0.05 | 0.05 |
25339 | 小米華泰四乙購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 | +3.03 | 20.00萬 | 6800 | 0.03 | 0.03 |
25340 | 平安華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25341 | 李寧法巴五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25344 | 國信匯豐四乙購A | 0 | 0 | 0 | 0.061 | +0.003 | +5.172 | 0 | 0 | 0.11 | 0.13 |
25345 | S金匯豐四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25346 | 理想瑞銀四乙購C | 0.023 | 0.024 | 0.022 | 0.024 | -0.002 | -7.692 | 32.00萬 | 7370 | 0.03 | 0.04 |
25347 | 匯豐瑞銀四甲購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
25348 | 中油瑞銀四甲沽A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.31 | 0.23 |
25350 | 騰訊瑞銀四乙購D | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 37.00萬 | 3770 | 0.01 | 0.02 |
25351 | 理想瑞銀四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25352 | 工行瑞銀四甲沽A | 0 | 0 | 0 | 0.066 | -0.007 | -9.589 | 0 | 0 | 0.05 | 0.03 |