股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24281 | 恒生摩利五六沽A | 0.163 | 0.173 | 0.158 | 0.158 | +0.01 | +6.757 | 35.50萬 | 5.90萬 | 0.15 | 0.16 |
24282 | 美團摩利五九沽A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
24285 | 招行摩利四十沽A | 0.05 | 0.1 | 0.05 | 0.076 | +0.031 | +68.889 | 1.04千萬 | 96.59萬 | 0.03 | 0.03 |
24286 | 舜光摩利五六沽A | 0.108 | 0.116 | 0.107 | 0.113 | +0.008 | +7.619 | 30.00萬 | 3.38萬 | 0.11 | 0.12 |
24287 | 騰訊摩利五二沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24288 | 平安摩利四十沽A | 0.017 | 0.017 | 0.017 | 0.015 | +0.005 | +50 | 75.00萬 | 1.28萬 | 0.01 | 0.03 |
24289 | 瑞聲摩利四甲沽A | 0.015 | 0.017 | 0.014 | 0.016 | +0.004 | +33.333 | 2.06百萬 | 3.35萬 | 0.01 | 0.03 |
24290 | 建行中銀五二購A | 0.208 | 0.208 | 0.199 | 0.221 | -0.016 | -6.751 | 32.00萬 | 6.51萬 | 0.36 | 0.40 |
24291 | 阿里中銀五六購A | 0 | 0 | 0 | 0.101 | -0.012 | -10.619 | 0 | 0 | 0.11 | 0.12 |
24292 | 中油中銀五二購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
24293 | 海油中銀五二購A | 0 | 0 | 0 | 0.073 | -0.035 | -32.407 | 0 | 0 | 0.16 | 0.15 |
24294 | 美團國君五二購A | 0.085 | 0.086 | 0.081 | 0.084 | -0.006 | -6.667 | 6.12億 | 5.12千萬 | 0.07 | 0.06 |
24296 | 比迪國君四乙購A | 0.107 | 0.107 | 0.096 | 0.103 | -0.006 | -5.505 | 3.95百萬 | 40.38萬 | 0.10 | 0.09 |
24298 | 平安國君四甲購A | 0.048 | 0.048 | 0.037 | 0.043 | -0.016 | -27.119 | 6.01百萬 | 24.38萬 | 0.06 | 0.05 |
24299 | 友邦國君四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24300 | 洛鉬麥銀五六購B | 0 | 0 | 0 | 0.037 | -0.012 | -24.49 | 0 | 0 | 0.07 | 0.07 |
24301 | 恒指匯豐四九沽B | 0.023 | 0.025 | 0.023 | 0.023 | +0.007 | +43.75 | 1.19百萬 | 2.96萬 | 0.02 | 0.03 |
24302 | 蒙牛匯豐四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24303 | 恒指匯豐四乙沽B | 0.035 | 0.035 | 0.035 | 0.034 | +0.006 | +21.429 | 22.00萬 | 7700 | 0.03 | 0.03 |
24304 | 攜程韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24305 | 友邦韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24306 | 美團瑞銀五九沽A | 0.05 | 0.05 | 0.05 | 0.052 | +0.001 | +1.961 | 10000 | 500 | 0.06 | 0.07 |
24307 | 協鑫瑞銀四乙購A | 0.021 | 0.024 | 0.021 | 0.021 | -0.004 | -16 | 2.02百萬 | 4.74萬 | 0.02 | 0.03 |
24308 | 江銅瑞銀四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24309 | 舜光摩通四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24310 | 中銀摩通四乙購A | 0.03 | 0.03 | 0.023 | 0.023 | -0.01 | -30.303 | 60.00萬 | 1.62萬 | 0.03 | 0.03 |
24311 | 恒指摩通四十沽D | 0.066 | 0.082 | 0.066 | 0.076 | +0.016 | +26.667 | 11.53億 | 8.79千萬 | 0.05 | 0.07 |
24312 | 匯豐花旗四甲沽B | 0.024 | 0.025 | 0.022 | 0.022 | 0 | 0 | 12.80萬 | 2980 | 0.02 | 0.03 |
24313 | 江銅花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24315 | 恒指法興四乙沽B | 0.031 | 0.035 | 0.031 | 0.034 | +0.006 | +21.429 | 7.80百萬 | 26.86萬 | 0.03 | 0.03 |
24316 | 洛鉬法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24317 | 招金法興五二購A | 0 | 0 | 0 | 0.043 | -0.003 | -6.522 | 0 | 0 | 0.07 | 0.09 |
24318 | 騰訊法興四乙沽A | 0.013 | 0.015 | 0.013 | 0.013 | +0.001 | +8.333 | 1.80百萬 | 2.50萬 | 0.01 | 0.02 |
24319 | 平安匯豐四甲購A | 0.06 | 0.06 | 0.046 | 0.055 | -0.021 | -27.632 | 1.75千萬 | 87.23萬 | 0.08 | 0.07 |
24320 | 中鋁匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24322 | 東甄麥銀五一購A | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 | +5.479 | 5000 | 385 | 0.08 | 0.07 |
24323 | 五礦麥銀五七購A | 0 | 0 | 0 | 0.026 | -0.005 | -16.129 | 0 | 0 | 0.04 | 0.04 |
24324 | 株車麥銀五六購A | 0.096 | 0.096 | 0.093 | 0.093 | -0.009 | -8.824 | 12.00萬 | 1.13萬 | 0.13 | 0.19 |
24325 | 濰柴麥銀五六購A | 0 | 0 | 0 | 0.019 | -0.005 | -20.833 | 0 | 0 | 0.03 | 0.03 |
24326 | 中鋁麥銀五五沽A | 0.42 | 0.43 | 0.41 | 0.415 | +0.04 | +10.667 | 1.11百萬 | 47.27萬 | 0.34 | 0.38 |
24327 | 美團匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24328 | 銀河匯豐四十沽A | 0 | 0 | 0 | 0.59 | +0.05 | +9.259 | 0 | 0 | 0.48 | 0.46 |
24329 | 海油匯豐四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24330 | 江銅中銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24331 | 紫金中銀四甲購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.02 | 0.02 |
24332 | 領展星展四十購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 10.00萬 | 1500 | 0.02 | 0.02 |
24333 | 海油花旗四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24335 | 瑞聲瑞銀四甲沽A | 0 | 0 | 0 | 0.017 | +0.004 | +30.769 | 0 | 0 | 0.01 | 0.03 |
24336 | 舜光瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24340 | 紫金瑞銀四甲購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24341 | 紫金瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24342 | 銀河瑞銀四十沽A | 0 | 0 | 0 | 0.59 | +0.05 | +9.259 | 0 | 0 | 0.49 | 0.47 |
24343 | 領展信證五一沽A | 0.044 | 0.044 | 0.044 | 0.044 | 0 | 0 | 3000 | 132 | 0.05 | 0.07 |
24344 | 領展信證四十購B | 0.114 | 0.124 | 0.109 | 0.123 | -0.008 | -6.107 | 6.58百萬 | 77.00萬 | 0.12 | 0.10 |
24346 | 領展法興四乙購B | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
24347 | 騰訊法興四九購B | 0.055 | 0.066 | 0.051 | 0.066 | -0.027 | -29.032 | 88.00萬 | 4.89萬 | 0.13 | 0.14 |
24348 | 洛鉬瑞銀五二購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.008 | -27.586 | 15.00萬 | 3150 | 0.05 | 0.05 |
24349 | 友邦摩通四十沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24350 | 攜程摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24351 | 友邦摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24352 | 友邦摩利四十購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24353 | 友邦瑞銀四十購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24354 | 領展瑞銀四十購A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.03 | 0.02 |
24356 | 友邦星展四十購A | 0 | 0 | 0 | 0.021 | -0.005 | -19.231 | 0 | 0 | 0.04 | 0.03 |
24359 | 國航麥銀五七購A | 0 | 0 | 0 | 0.065 | -0.003 | -4.412 | 0 | 0 | 0.08 | 0.10 |
24360 | 金蝶匯豐五六購A | 0.03 | 0.03 | 0.029 | 0.029 | -0.003 | -9.375 | 30.00萬 | 8850 | 0.03 | 0.03 |
24364 | 平安匯豐五三購A | 0.106 | 0.106 | 0.106 | 0.107 | -0.022 | -17.054 | 20.00萬 | 2.12萬 | 0.13 | 0.12 |
24365 | 友邦匯豐六三購A | 0.169 | 0.17 | 0.163 | 0.164 | -0.008 | -4.651 | 2.64百萬 | 44.19萬 | 0.18 | 0.16 |
24366 | 蒙牛瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24367 | 攜程瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24368 | 百度瑞銀四乙購C | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 2500 | 50 | 0.02 | 0.02 |
24369 | 國材瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24370 | 平安瑞銀五三購A | 0.101 | 0.102 | 0.101 | 0.108 | -0.021 | -16.279 | 58.00萬 | 5.87萬 | 0.13 | 0.11 |
24371 | 國材摩利四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24372 | 攜程星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24373 | 友邦法興四十購B | 0 | 0 | 0 | 0.035 | -0.011 | -23.913 | 0 | 0 | 0.06 | 0.05 |
24374 | 平安法興四十購B | 0.083 | 0.083 | 0.067 | 0.076 | -0.038 | -33.333 | 1.79百萬 | 13.02萬 | 0.12 | 0.10 |
24375 | 中銀法興五二購A | 0 | 0 | 0 | 0.098 | -0.015 | -13.274 | 0 | 0 | 0.11 | 0.09 |
24376 | 友邦花旗四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24377 | 匯豐花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24378 | 小米高盛四乙購A | 0 | 0 | 0 | 0.114 | -0.003 | -2.564 | 0 | 0 | 0.14 | 0.12 |
24379 | 恒指摩通四十購C | 0.082 | 0.082 | 0.063 | 0.07 | -0.023 | -24.731 | 1.04千萬 | 69.94萬 | 0.12 | 0.11 |
24380 | 恒指摩通四乙購D | 0.061 | 0.062 | 0.053 | 0.058 | -0.012 | -17.143 | 36.00億 | 1.99億 | 0.09 | 0.09 |
24381 | 恒指摩通四甲購B | 0.062 | 0.063 | 0.05 | 0.055 | -0.014 | -20.29 | 2.30千萬 | 1.24百萬 | 0.09 | 0.09 |
24382 | 招金摩通五二購A | 0.024 | 0.027 | 0.024 | 0.027 | -0.004 | -12.903 | 19.00萬 | 4875 | 0.05 | 0.06 |
24383 | 恒指瑞銀四乙購D | 0.056 | 0.056 | 0.056 | 0.056 | -0.014 | -20 | 10.00萬 | 5600 | 0.09 | 0.09 |
24384 | 恒指匯豐四乙購C | 0.056 | 0.057 | 0.053 | 0.057 | -0.014 | -19.718 | 3.48千萬 | 1.92百萬 | 0.09 | 0.09 |
24385 | 恒指匯豐四乙購D | 0.089 | 0.089 | 0.085 | 0.089 | -0.021 | -19.091 | 98.00萬 | 8.45萬 | 0.13 | 0.13 |
24386 | 友邦匯豐四十購A | 0.035 | 0.035 | 0.029 | 0.027 | -0.01 | -27.027 | 31.80萬 | 1.05萬 | 0.05 | 0.04 |
24387 | 招金匯豐四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24388 | 銀河麥銀五四購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
24389 | 金沙麥銀五四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24390 | 百度國君四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24391 | 藥明國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24392 | 騰訊摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24393 | 洛鉬摩利五五購A | 0 | 0 | 0 | 0.035 | -0.01 | -22.222 | 0 | 0 | 0.07 | 0.07 |
24394 | 港鐵摩利五四購A | 0.115 | 0.115 | 0.103 | 0.105 | -0.013 | -11.017 | 80.00萬 | 8.48萬 | 0.14 | 0.13 |
24395 | 新地摩利四十購A | 0.029 | 0.03 | 0.024 | 0.033 | +0.007 | +26.923 | 1.44百萬 | 3.97萬 | 0.03 | 0.02 |
24396 | S金摩利四乙購C | 0.093 | 0.093 | 0.093 | 0.09 | -0.008 | -8.163 | 5.00萬 | 4650 | 0.11 | 0.11 |
24397 | 中銀摩利四乙購B | 0 | 0 | 0 | 0.021 | -0.005 | -19.231 | 0 | 0 | 0.03 | 0.02 |
24398 | 江銅摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24399 | 招金瑞銀五二購A | 0.02 | 0.02 | 0.02 | 0.021 | -0.004 | -16 | 23.00萬 | 4600 | 0.04 | 0.05 |
24400 | 恒指瑞銀四十沽D | 0.064 | 0.077 | 0.061 | 0.071 | +0.015 | +26.786 | 39.16億 | 2.49億 | 0.05 | 0.06 |
24401 | 港鐵瑞銀五四購A | 0 | 0 | 0 | 0.108 | -0.012 | -10 | 0 | 0 | 0.14 | 0.14 |
24402 | 網易瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24403 | 騰訊華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24405 | 百度華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24406 | 重汽麥銀五三購A | 0 | 0 | 0 | 0.148 | -0.016 | -9.756 | 0 | 0 | 0.16 | 0.17 |
24407 | 新發麥銀五甲購A | 0.067 | 0.067 | 0.067 | 0.064 | -0.004 | -5.882 | 12.00萬 | 8039 | 0.10 | 0.10 |
24408 | 置富麥銀五八購A | 0.395 | 0.395 | 0.39 | 0.39 | -0.01 | -2.5 | 3.60萬 | 1.41萬 | 0.38 | 0.35 |
24409 | 阿里信證四乙購A | 0 | 0 | 0 | 0.134 | -0.022 | -14.103 | 0 | 0 | 0.16 | 0.16 |
24410 | 騰訊信證四乙購A | 0.31 | 0.32 | 0.3 | 0.325 | -0.025 | -7.143 | 1.04百萬 | 33.22萬 | 0.38 | 0.39 |
24412 | 美團信證四甲購A | 0.206 | 0.206 | 0.179 | 0.188 | -0.013 | -6.468 | 1.94千萬 | 3.71百萬 | 0.17 | 0.14 |
24413 | 海油信證五二購A | 0.06 | 0.06 | 0.049 | 0.055 | -0.024 | -30.38 | 1.57百萬 | 8.65萬 | 0.13 | 0.13 |
24414 | 海油信證五二沽A | 0.155 | 0.171 | 0.153 | 0.16 | +0.037 | +30.081 | 3.18百萬 | 50.25萬 | 0.10 | 0.11 |
24415 | 恒指摩通四乙沽B | 0.033 | 0.035 | 0.033 | 0.033 | +0.004 | +13.793 | 35.13億 | 1.19億 | 0.03 | 0.04 |
24416 | 恒指摩通四九沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24417 | 恒指摩通四九沽E | 0.019 | 0.026 | 0.019 | 0.023 | +0.008 | +53.333 | 1.07千萬 | 25.18萬 | 0.01 | 0.03 |
24418 | 平安摩通五三購A | 0.11 | 0.112 | 0.11 | 0.115 | -0.021 | -15.441 | 21.50萬 | 2.40萬 | 0.14 | 0.12 |
24420 | S金摩通四乙購B | 0.083 | 0.083 | 0.076 | 0.08 | -0.009 | -10.112 | 2.31百萬 | 18.61萬 | 0.10 | 0.10 |
24421 | 蒙牛摩通四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24422 | 龍電摩通五七購A | 0.15 | 0.15 | 0.117 | 0.119 | -0.032 | -21.192 | 4.11百萬 | 51.93萬 | 0.19 | 0.24 |
24423 | 百度摩通四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24424 | 港交法興四甲購A | 0.025 | 0.025 | 0.02 | 0.024 | -0.007 | -22.581 | 2.62千萬 | 56.43萬 | 0.04 | 0.04 |
24425 | 美團法興四十沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 33.00萬 | 3300 | 0.02 | 0.04 |
24426 | 網易法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24427 | 銀河花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24428 | 網易花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24429 | 銀河瑞銀四十購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24430 | 領展匯豐四乙購B | 0 | 0 | 0 | 0.063 | -0.001 | -1.563 | 0 | 0 | 0.06 | 0.05 |
24431 | 百度匯豐四乙購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24432 | 港交匯豐四九購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24433 | 友邦中銀四甲購A | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.51 | 0.44 |
24435 | 港交中銀五一沽A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.04 |
24436 | 中油中銀四甲沽A | 0.475 | 0.485 | 0.47 | 0.485 | +0.16 | +49.231 | 40.00萬 | 19.16萬 | 0.20 | 0.21 |
24437 | 平安中銀五五購A | 0.335 | 0.34 | 0.335 | 0.34 | -0.05 | -12.821 | 16.00萬 | 5.40萬 | 0.40 | 0.36 |
24438 | 百度麥銀六一購A | 0 | 0 | 0 | 0.093 | -0.002 | -2.105 | 0 | 0 | 0.11 | 0.11 |
24439 | 海油麥銀五十購A | 0.082 | 0.082 | 0.079 | 0.08 | -0.025 | -23.81 | 2.00百萬 | 16.10萬 | 0.14 | 0.14 |
24440 | 蔚來麥銀五乙購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.05 | +23.256 | 30.00萬 | 7.95萬 | 0.20 | 0.19 |
24441 | 康哲麥銀五三購A | 0.136 | 0.136 | 0.134 | 0.136 | -0.021 | -13.376 | 23.00萬 | 3.12萬 | 0.15 | 0.16 |
24442 | 信光麥銀五乙購A | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.02 | 0.02 |
24443 | 中油華泰四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24444 | 招金摩利五二購A | 0 | 0 | 0 | 0.044 | -0.008 | -15.385 | 0 | 0 | 0.08 | 0.10 |
24446 | 紫金摩利四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24447 | 紫金摩利四甲購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24448 | 領展瑞銀四乙購B | 0.062 | 0.065 | 0.062 | 0.063 | -0.009 | -12.5 | 1.41百萬 | 9.02萬 | 0.07 | 0.06 |
24449 | 新地瑞銀四十購A | 0.035 | 0.037 | 0.035 | 0.035 | +0.012 | +52.174 | 2.09百萬 | 7.52萬 | 0.03 | 0.03 |
24450 | S金瑞銀四乙購B | 0.084 | 0.084 | 0.079 | 0.08 | -0.009 | -10.112 | 1.03千萬 | 82.32萬 | 0.10 | 0.09 |
24451 | 瑞聲瑞銀四十購A | 0.094 | 0.094 | 0.094 | 0.104 | -0.053 | -33.758 | 2.00萬 | 1880 | 0.21 | 0.17 |
24453 | 建行法興四乙購A | 0.249 | 0.249 | 0.249 | 0.265 | -0.025 | -8.621 | 2.00萬 | 4980 | 0.39 | 0.41 |
24454 | 恒指法興四十購A | 0 | 0 | 0 | 0.109 | -0.027 | -19.853 | 0 | 0 | 0.16 | 0.15 |
24455 | 工行法興四乙購A | 0 | 0 | 0 | 0.138 | -0.023 | -14.286 | 0 | 0 | 0.32 | 0.36 |
24456 | 紫金法興四甲購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.02 | 0.02 |
24457 | 海油法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24458 | 比迪法興四乙購B | 0.115 | 0.118 | 0.111 | 0.111 | -0.011 | -9.016 | 1.20百萬 | 13.67萬 | 0.11 | 0.10 |
24460 | 網易摩通四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24461 | 金沙摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24462 | 中油摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24463 | 洛鉬摩通四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24464 | 東金摩通五四購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.006 | -27.273 | 10.00萬 | 1600 | 0.03 | 0.04 |
24465 | 舜光摩通五十購A | 0.211 | 0.213 | 0.206 | 0.212 | -0.016 | -7.018 | 1.35百萬 | 28.24萬 | 0.22 | 0.22 |
24466 | 領展花旗四十購A | 0.098 | 0.113 | 0.092 | 0.112 | -0.002 | -1.754 | 6.57百萬 | 66.44萬 | 0.10 | 0.08 |
24467 | 銀河花旗四十沽A | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.32 | 0.31 |
24468 | 友邦花旗四十購B | 0.083 | 0.083 | 0.062 | 0.062 | -0.022 | -26.19 | 4.19百萬 | 29.55萬 | 0.10 | 0.09 |
24469 | 領展麥銀四乙購A | 0 | 0 | 0 | 0.114 | +0.027 | +31.034 | 0 | 0 | 0.11 | 0.09 |
24470 | 友邦國君四十購C | 0.018 | 0.018 | 0.018 | 0.018 | -0.008 | -30.769 | 7.20萬 | 1296 | 0.04 | 0.03 |
24471 | 友邦國君四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24472 | 網易國君四乙購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.04 |
24473 | 平安國君四十購A | 0.076 | 0.076 | 0.05 | 0.057 | -0.036 | -38.71 | 4.03百萬 | 21.99萬 | 0.11 | 0.09 |
24474 | 中移國君四乙購A | 0.12 | 0.12 | 0.101 | 0.115 | -0.037 | -24.342 | 4.86千萬 | 5.69百萬 | 0.20 | 0.19 |
24475 | 匯豐麥銀五二購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.38 | 0.33 |
24477 | 復醫法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24478 | 泡瑪麥銀五十購A | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.45 | 0.41 |
24479 | 友邦麥銀四乙購A | 0 | 0 | 0 | 0.241 | -0.009 | -3.6 | 0 | 0 | 0.28 | 0.25 |
24480 | 紫金匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24481 | 恒指匯豐四十購B | 0.07 | 0.07 | 0.057 | 0.062 | -0.024 | -27.907 | 3.34千萬 | 2.18百萬 | 0.11 | 0.10 |
24483 | 恒指匯豐四甲購A | 0.057 | 0.057 | 0.048 | 0.051 | -0.016 | -23.881 | 1.24百萬 | 6.13萬 | 0.09 | 0.08 |
24484 | 平安匯豐四十購A | 0.07 | 0.07 | 0.048 | 0.06 | -0.029 | -32.584 | 2.24千萬 | 1.20百萬 | 0.10 | 0.08 |
24485 | 中鐵匯豐四十購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24486 | 中壽中銀四乙購B | 0.52 | 0.52 | 0.52 | 0.52 | -0.13 | -20 | 5.00萬 | 2.60萬 | 0.65 | 0.54 |
24487 | 港交中銀五四購A | 0.155 | 0.158 | 0.139 | 0.151 | -0.015 | -9.036 | 2.69百萬 | 39.72萬 | 0.18 | 0.18 |
24488 | 匯豐中銀五六購A | 0.178 | 0.178 | 0.178 | 0.188 | -0.014 | -6.931 | 4000 | 712 | 0.23 | 0.19 |
24489 | 阿里中銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24490 | 友邦中銀五二沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24491 | 銀河華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24492 | 中移星展五一沽A | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +20 | 10.00萬 | 1200 | 0.01 | 0.01 |
24493 | S金星展四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24495 | 金沙法興四乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24496 | 友邦法興六三購A | 0.166 | 0.166 | 0.165 | 0.166 | -0.008 | -4.598 | 3.00萬 | 4970 | 0.18 | 0.16 |
24497 | 銀河法興四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24499 | 中核信證四乙購A | 0.134 | 0.134 | 0.103 | 0.112 | -0.066 | -37.079 | 2.42千萬 | 2.89百萬 | 0.29 | 0.36 |
24500 | 同程信證四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24501 | 友邦摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24502 | 銀河摩利四十購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24503 | 洛鉬摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24504 | 友邦摩利六三購A | 0 | 0 | 0 | 0.167 | -0.008 | -4.571 | 0 | 0 | 0.18 | 0.16 |
24505 | 友邦摩利四十購C | 0.024 | 0.024 | 0.024 | 0.024 | -0.01 | -29.412 | 10.00萬 | 2400 | 0.05 | 0.04 |
24507 | 平安摩利四十購B | 0.074 | 0.074 | 0.058 | 0.068 | -0.029 | -29.897 | 1.74千萬 | 1.16百萬 | 0.11 | 0.08 |
24508 | 中銀摩利五二購A | 0 | 0 | 0 | 0.088 | -0.013 | -12.871 | 0 | 0 | 0.10 | 0.08 |
24509 | 匯豐摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24510 | 銀河摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24511 | S金摩通五三購A | 0.087 | 0.087 | 0.081 | 0.083 | -0.008 | -8.791 | 3.55千萬 | 3.01百萬 | 0.10 | 0.10 |
24512 | 瑞聲摩通四甲沽A | 0.012 | 0.014 | 0.012 | 0.014 | +0.002 | +16.667 | 4.00萬 | 520 | 0.01 | 0.03 |
24513 | 友邦摩通六三購A | 0.178 | 0.178 | 0.167 | 0.168 | -0.008 | -4.545 | 74.00萬 | 12.77萬 | 0.18 | 0.17 |
24514 | 友邦摩通四十購C | 0.03 | 0.03 | 0.021 | 0.023 | -0.008 | -25.806 | 1.09百萬 | 2.80萬 | 0.05 | 0.04 |
24515 | 東金瑞銀五四購A | 0 | 0 | 0 | 0.016 | -0.005 | -23.81 | 0 | 0 | 0.03 | 0.05 |
24516 | 匯豐瑞銀四十購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
24517 | 友邦瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24518 | 網易瑞銀四乙購B | 0.012 | 0.012 | 0.011 | 0.012 | -0.002 | -14.286 | 2.24百萬 | 2.58萬 | 0.02 | 0.03 |
24519 | 阿里瑞銀四乙購E | 0 | 0 | 0 | 0.19 | -0.027 | -12.442 | 0 | 0 | 0.22 | 0.22 |
24520 | 恒指瑞銀四甲購B | 0.055 | 0.056 | 0.047 | 0.052 | -0.013 | -20 | 50.47億 | 2.58億 | 0.09 | 0.08 |
24522 | 恒指瑞銀四十購C | 0.071 | 0.071 | 0.06 | 0.063 | -0.023 | -26.744 | 4.05百萬 | 25.18萬 | 0.11 | 0.11 |
24523 | 友邦花旗六三購A | 0 | 0 | 0 | 0.178 | -0.006 | -3.261 | 0 | 0 | 0.19 | 0.17 |
24524 | 銀河花旗四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24525 | 金沙花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24526 | 中油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24527 | 金沙匯豐四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24528 | 美團匯豐四甲購B | 0.178 | 0.178 | 0.156 | 0.162 | -0.014 | -7.955 | 1.18百萬 | 19.52萬 | 0.14 | 0.12 |
24529 | 騰訊國君四乙購B | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.36 | 0.37 |
24531 | 阿里星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24533 | 金沙摩利四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24534 | 中移瑞銀五一沽A | 0 | 0 | 0 | 0.025 | +0.004 | +19.048 | 0 | 0 | 0.02 | 0.02 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24536 | 友邦瑞銀四十購D | 0.022 | 0.022 | 0.021 | 0.02 | -0.009 | -31.034 | 1.20百萬 | 2.55萬 | 0.04 | 0.04 |
24537 | 中銀瑞銀四乙購A | 0 | 0 | 0 | 0.022 | -0.007 | -24.138 | 0 | 0 | 0.03 | 0.03 |
24538 | 港交麥銀五一沽A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.03 | 0.04 |
24539 | 中藥麥銀五八購A | 0.315 | 0.32 | 0.3 | 0.31 | -0.015 | -4.615 | 1.10百萬 | 34.01萬 | 0.33 | 0.34 |
24540 | 中科麥銀五三購A | 0.099 | 0.099 | 0.099 | 0.104 | -0.021 | -16.8 | 8.50萬 | 8415 | 0.15 | 0.20 |
24542 | 金沙華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24543 | 友邦華泰四十購A | 0.023 | 0.023 | 0.019 | 0.019 | -0.01 | -34.483 | 1.40百萬 | 2.93萬 | 0.04 | 0.04 |
24545 | 平安華泰四甲購A | 0.042 | 0.045 | 0.04 | 0.045 | -0.016 | -26.23 | 1.13百萬 | 4.63萬 | 0.07 | 0.06 |
24546 | 中銀匯豐四乙購A | 0 | 0 | 0 | 0.023 | -0.007 | -23.333 | 0 | 0 | 0.03 | 0.03 |
24548 | 阿里韓投五六購A | 0.199 | 0.199 | 0.184 | 0.188 | -0.021 | -10.048 | 1.83千萬 | 3.54百萬 | 0.21 | 0.21 |
24549 | 國航摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24550 | 安踏摩通五六沽A | 0.208 | 0.213 | 0.205 | 0.205 | 0 | 0 | 72.00萬 | 15.08萬 | 0.21 | 0.24 |
24551 | 紫金摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24552 | 中興花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24553 | 航信花旗五三購A | 0.16 | 0.165 | 0.154 | 0.163 | -0.001 | -0.61 | 4.00百萬 | 63.58萬 | 0.15 | 0.14 |
24554 | 中聯花旗五九購A | 0 | 0 | 0 | 0.177 | -0.017 | -8.763 | 0 | 0 | 0.20 | 0.19 |
24555 | 蒙牛花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24556 | 美圖花旗五四購A | 0.049 | 0.049 | 0.049 | 0.052 | 0 | 0 | 25.00萬 | 1.23萬 | 0.06 | 0.05 |
24557 | 創科花旗四甲購A | 0.04 | 0.048 | 0.038 | 0.048 | +0.001 | +2.128 | 1.72百萬 | 7.16萬 | 0.06 | 0.06 |
24558 | 鐵建花旗四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24559 | 招金摩利四乙購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.03 | 0.05 |
24560 | 中油摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24561 | 港交摩利五六購A | 0.147 | 0.147 | 0.133 | 0.144 | -0.012 | -7.692 | 3.53百萬 | 48.72萬 | 0.17 | 0.16 |
24562 | 中聯瑞銀五九購A | 0 | 0 | 0 | 0.172 | -0.021 | -10.881 | 0 | 0 | 0.20 | 0.19 |
24563 | 安踏瑞銀五三購A | 0.048 | 0.048 | 0.044 | 0.049 | -0.002 | -3.922 | 4.50百萬 | 20.69萬 | 0.05 | 0.05 |
24565 | 安踏瑞銀五六沽A | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.21 | 0.24 |
24566 | 友邦法巴五一購A | 0.166 | 0.166 | 0.158 | 0.164 | -0.023 | -12.299 | 81.00萬 | 13.11萬 | 0.20 | 0.17 |
24567 | 銀河法巴四乙購B | 0.015 | 0.015 | 0.014 | 0.014 | -0.003 | -17.647 | 1.43百萬 | 2.14萬 | 0.03 | 0.03 |
24568 | 海智匯豐四乙購A | 0 | 0 | 0 | 0.02 | -0.004 | -16.667 | 0 | 0 | 0.02 | 0.02 |
24569 | 建行匯豐五五購A | 0.13 | 0.138 | 0.124 | 0.141 | -0.008 | -5.369 | 3.47百萬 | 44.77萬 | 0.21 | 0.23 |
24570 | 瑞聲法興四十購B | 0.095 | 0.1 | 0.091 | 0.099 | -0.05 | -33.557 | 86.00萬 | 8.18萬 | 0.20 | 0.16 |
24571 | 華地法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24572 | 阿里法興四乙購B | 0.182 | 0.182 | 0.181 | 0.182 | -0.028 | -13.333 | 1.10百萬 | 20.01萬 | 0.21 | 0.22 |
24573 | 恒指法興四十購B | 0.073 | 0.073 | 0.058 | 0.064 | -0.022 | -25.581 | 6.52億 | 4.04千萬 | 0.11 | 0.10 |
24574 | 阿里花旗五六購B | 0.197 | 0.197 | 0.188 | 0.188 | -0.022 | -10.476 | 60.00萬 | 11.57萬 | 0.22 | 0.22 |
24575 | 港交花旗五六購B | 0.157 | 0.157 | 0.141 | 0.153 | -0.014 | -8.383 | 4.62百萬 | 67.29萬 | 0.18 | 0.17 |
24576 | 阿里花旗四乙購B | 0 | 0 | 0 | 0.188 | -0.028 | -12.963 | 0 | 0 | 0.22 | 0.22 |
24578 | 匯豐華泰四九購B | 0 | 0 | 0 | 0.126 | -0.038 | -23.171 | 0 | 0 | 0.21 | 0.16 |
24579 | 理想華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24580 | 藥明華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24581 | 匯豐信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24582 | 匯豐信證四九購A | 0.119 | 0.14 | 0.112 | 0.14 | -0.045 | -24.324 | 1.55千萬 | 1.90百萬 | 0.23 | 0.19 |
24583 | 平安信證四甲購A | 0.227 | 0.227 | 0.185 | 0.201 | -0.064 | -24.151 | 2.43百萬 | 48.27萬 | 0.27 | 0.22 |
24584 | 中芯信證五四購A | 0.149 | 0.15 | 0.14 | 0.147 | -0.017 | -10.366 | 3.72百萬 | 54.34萬 | 0.18 | 0.20 |
24585 | 金沙信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24586 | 友邦信證四十購B | 0.23 | 0.23 | 0.197 | 0.208 | -0.038 | -15.447 | 2.00千萬 | 4.14百萬 | 0.27 | 0.23 |
24587 | 銀河信證四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24588 | 新地摩通四十購A | 0 | 0 | 0 | 0.035 | +0.012 | +52.174 | 0 | 0 | 0.03 | 0.03 |
24589 | 港交摩通四甲沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24590 | 中証摩通五二購A | 0 | 0 | 0 | 0.147 | +0.005 | +3.521 | 0 | 0 | 0.14 | 0.14 |
24591 | 新發摩通五六購A | 0.084 | 0.087 | 0.083 | 0.084 | +0.006 | +7.692 | 5.40百萬 | 45.50萬 | 0.11 | 0.12 |
24592 | 恒指法興四甲購A | 0.055 | 0.055 | 0.046 | 0.05 | -0.014 | -21.875 | 60.60億 | 2.95億 | 0.08 | 0.08 |
24593 | 騰訊匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24594 | 銀河匯豐四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24595 | 中油匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24597 | 友邦匯豐四十沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.077 | 0.079 | 0.074 | 0.076 | -0.006 | -7.317 | 3.47百萬 | 26.34萬 | 0.09 | 0.09 |
24599 | 騰訊摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24600 | 理想摩通四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24602 | 理想麥銀五五購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 | -8.571 | 10.00萬 | 3200 | 0.05 | 0.05 |
24603 | 閱文麥銀五六購A | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 | -1.163 | 12.00萬 | 2.04萬 | 0.17 | 0.16 |
24604 | 銀河摩利四十沽A | 0.249 | 0.249 | 0.249 | 0.249 | +0.033 | +15.278 | 10.00萬 | 2.49萬 | 0.18 | 0.18 |
24605 | 銀河摩利五三購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 | -21.053 | 50.00萬 | 7500 | 0.02 | 0.03 |
24608 | 東金摩利五四購A | 0 | 0 | 0 | 0.016 | -0.005 | -23.81 | 0 | 0 | 0.03 | 0.04 |
24609 | S金摩利四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24610 | 中移匯豐五一沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24611 | 騰訊瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24612 | 阿里瑞銀五六購B | 0.183 | 0.183 | 0.183 | 0.183 | -0.018 | -8.955 | 2.00百萬 | 36.60萬 | 0.21 | 0.21 |
24613 | 金沙瑞銀四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24615 | 銀河瑞銀四十購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24616 | S金瑞銀五三購A | 0.082 | 0.082 | 0.079 | 0.08 | -0.007 | -8.046 | 10.50萬 | 8445 | 0.09 | 0.09 |
24617 | 安踏摩通五三購A | 0.048 | 0.049 | 0.048 | 0.049 | -0.002 | -3.922 | 4.00萬 | 1940 | 0.05 | 0.05 |
24618 | 同程摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24619 | 紫金摩通四甲購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24621 | 中油法興五十購A | 0.037 | 0.037 | 0.034 | 0.034 | -0.015 | -30.612 | 57.00萬 | 2.04萬 | 0.08 | 0.08 |
24622 | S金法興五三購A | 0.081 | 0.081 | 0.078 | 0.079 | -0.008 | -9.195 | 35.00萬 | 2.75萬 | 0.09 | 0.10 |
24623 | 匯豐法興四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |