股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.31 | 0.27 |
22970 | 百度匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22971 | 騰訊法巴五三購A | 0.62 | 0.62 | 0.6 | 0.6 | -0.08 | -11.765 | 3.00萬 | 1.83萬 | 0.69 | 0.69 |
22972 | 港交華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22973 | 阿里華泰四乙購A | 0 | 0 | 0 | 0.126 | -0.021 | -14.286 | 0 | 0 | 0.15 | 0.15 |
22975 | 平安麥銀四九購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22978 | 京東法興四乙購A | 0.07 | 0.074 | 0.067 | 0.069 | -0.02 | -22.472 | 3.42百萬 | 23.80萬 | 0.09 | 0.11 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.165 | -0.013 | -7.303 | 0 | 0 | 0.19 | 0.18 |
22980 | 中移法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0 | 0 | 0 | 0.129 | -0.019 | -12.838 | 0 | 0 | 0.15 | 0.16 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.42 | 0.42 |
22986 | 快手瑞銀五六購A | 0.033 | 0.038 | 0.033 | 0.036 | 0 | 0 | 4.79百萬 | 16.58萬 | 0.04 | 0.05 |
22988 | 理想瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22989 | 百度瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.229 | -0.007 | -2.966 | 0 | 0 | 0.29 | 0.33 |
22994 | 中移花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22995 | 恒指法興四乙購C | 0.125 | 0.125 | 0.12 | 0.124 | -0.029 | -18.954 | 15.00萬 | 1.85萬 | 0.18 | 0.17 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.136 | -0.023 | -14.465 | 0 | 0 | 0.16 | 0.17 |
23000 | 騰訊匯豐四十購A | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.41 | 0.41 |
23001 | 港交匯豐五六購A | 0.054 | 0.054 | 0.047 | 0.052 | -0.006 | -10.345 | 7.68千萬 | 3.74百萬 | 0.07 | 0.06 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.175 | -0.03 | -14.634 | 0 | 0 | 0.23 | 0.22 |
23006 | 港交匯豐四甲購A | 0.042 | 0.042 | 0.033 | 0.041 | -0.006 | -12.766 | 1.01千萬 | 35.91萬 | 0.06 | 0.05 |
23008 | 騰訊麥銀四十購A | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.71 | 0.69 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.87 | 0.86 |
23010 | 京東麥銀五一購A | 0.087 | 0.089 | 0.086 | 0.088 | -0.013 | -12.871 | 14.25萬 | 1.24萬 | 0.11 | 0.13 |
23011 | 安踏麥銀五三購A | 0.162 | 0.167 | 0.159 | 0.172 | -0.004 | -2.273 | 4.38百萬 | 71.04萬 | 0.18 | 0.15 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.14 | -0.032 | -18.605 | 0 | 0 | 0.25 | 0.26 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.81 | 0.88 |
23017 | 友邦韓投五乙購A | 0.049 | 0.049 | 0.049 | 0.047 | -0.003 | -6 | 4.00萬 | 1960 | 0.05 | 0.05 |
23018 | 平安韓投四十購A | 0.022 | 0.022 | 0.012 | 0.016 | -0.016 | -50 | 7.02百萬 | 9.61萬 | 0.04 | 0.04 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23023 | 港交摩利四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23024 | 金沙摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23025 | 理想摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23026 | 網易摩利四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23029 | 新特摩利五四購A | 0 | 0 | 0 | 0.028 | -0.004 | -12.5 | 0 | 0 | 0.03 | 0.04 |
23032 | 華啤摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23033 | 匯豐摩利五三購A | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 | -5.455 | 4000 | 2080 | 0.58 | 0.52 |
23034 | 吉利摩利五四購A | 0.144 | 0.144 | 0.124 | 0.132 | -0.006 | -4.348 | 1.26百萬 | 16.51萬 | 0.13 | 0.10 |
23036 | 中移瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.83 | 0.82 |
23038 | 騰訊法巴五四購B | 0.67 | 0.67 | 0.64 | 0.64 | -0.07 | -9.859 | 2.00萬 | 1.31萬 | 0.73 | 0.72 |
23039 | 阿里法巴五一購C | 0 | 0 | 0 | 0.191 | -0.023 | -10.748 | 0 | 0 | 0.22 | 0.22 |
23040 | 阿里法巴五一購D | 0 | 0 | 0 | 0.129 | -0.022 | -14.57 | 0 | 0 | 0.15 | 0.16 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.74 | 0.67 |
23042 | 港交法巴五十購A | 0.136 | 0.139 | 0.136 | 0.14 | -0.011 | -7.285 | 3.00萬 | 4110 | 0.16 | 0.16 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 0.93 | -0.03 | -3.125 | 0 | 0 | 0.98 | 0.95 |
23044 | 舜光匯豐五六購A | 0.061 | 0.062 | 0.058 | 0.062 | -0.007 | -10.145 | 1.81千萬 | 1.10百萬 | 0.07 | 0.07 |
23046 | 恒指花旗五三沽C | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 | +6.25 | 10.00萬 | 1700 | 0.02 | 0.02 |
23049 | 理想花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23050 | 阿里摩通四乙購D | 0.197 | 0.197 | 0.192 | 0.19 | -0.024 | -11.215 | 25.00萬 | 4.83萬 | 0.22 | 0.22 |
23051 | 金沙摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23054 | 金蝶摩通五六購A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.03 | 0.03 |
23056 | 京東摩通四乙購B | 0.077 | 0.077 | 0.069 | 0.072 | -0.019 | -20.879 | 6.51千萬 | 4.71百萬 | 0.09 | 0.11 |
23057 | 建行摩通四九購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.77 | 0.80 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.72 | 0.61 |
23059 | 恒指摩通四十購A | 0.24 | 0.24 | 0.234 | 0.239 | -0.036 | -13.091 | 65.00萬 | 15.26萬 | 0.31 | 0.29 |
23064 | 比迪摩通五二購A | 0.152 | 0.152 | 0.145 | 0.151 | -0.009 | -5.625 | 1.20百萬 | 17.95萬 | 0.15 | 0.13 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.73 | 0.65 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.18 | -0.033 | -15.493 | 0 | 0 | 0.24 | 0.23 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.35 | 0.34 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.152 | +0.003 | +2.013 | 0 | 0 | 0.17 | 0.20 |
23080 | 理想摩利四乙沽A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.27 | 0.27 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23085 | 騰訊高盛四十購A | 0.32 | 0.32 | 0.32 | 0.345 | -0.04 | -10.39 | 20.00萬 | 6.40萬 | 0.42 | 0.41 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23088 | 金沙瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23090 | 京東瑞銀四乙購B | 0.072 | 0.076 | 0.071 | 0.072 | -0.019 | -20.879 | 6.23百萬 | 45.72萬 | 0.09 | 0.11 |
23091 | 恒指瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23095 | 恒指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0.019 | 0.019 | 0.019 | 0.021 | +0.003 | +16.667 | 10000 | 190 | 0.02 | 0.02 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
23105 | 蔚來瑞銀五八購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.007 | +23.333 | 32.50萬 | 1.20萬 | 0.03 | 0.03 |
23110 | 紫金摩通四九購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.18 | 0.22 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23118 | 同程麥銀五六購A | 0.16 | 0.16 | 0.16 | 0.159 | -0.012 | -7.018 | 1.60萬 | 2560 | 0.14 | 0.12 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.52 | 0.52 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.26 | 0.25 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 70.00萬 | 7000 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 0 | 0 | 0 | 0.425 | -0.085 | -16.667 | 3000 | 1260 | 0.45 | 0.35 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.019 | +0.003 | +18.75 | 0 | 0 | 0.02 | 0.02 |
23127 | 蒙牛摩通四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23129 | 小鵬法興四乙購A | 0.061 | 0.063 | 0.059 | 0.057 | -0.006 | -9.524 | 20.00萬 | 1.22萬 | 0.05 | 0.04 |
23130 | 網易瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23131 | 恒指匯豐五三沽C | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 | +15.385 | 2.81百萬 | 4.22萬 | 0.01 | 0.02 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23134 | 京東中銀四乙購A | 0.026 | 0.026 | 0.026 | 0.025 | -0.007 | -21.875 | 5000 | 130 | 0.03 | 0.04 |
23141 | 恒指瑞銀五三沽C | 0.02 | 0.02 | 0.018 | 0.018 | +0.002 | +12.5 | 2.01百萬 | 3.82萬 | 0.01 | 0.02 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.23 | -0.035 | -13.208 | 0 | 0 | 0.29 | 0.27 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23148 | 阿里韓投四九購A | 0.011 | 0.011 | 0.01 | 0.01 | -0.007 | -41.176 | 1.20百萬 | 1.25萬 | 0.02 | 0.03 |
23149 | 海油花旗四乙沽A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 10000 | 130 | 0.01 | 0.01 |
23153 | 恒指花旗四乙購A | 0.103 | 0.103 | 0.09 | 0.096 | -0.016 | -14.286 | 2.98億 | 2.74千萬 | 0.14 | 0.13 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23156 | 恒指花旗四乙購B | 0.047 | 0.047 | 0.044 | 0.044 | -0.013 | -22.807 | 2.19百萬 | 10.18萬 | 0.07 | 0.07 |
23157 | 比迪法興四九購B | 0 | 0 | 0 | 0.17 | -0.007 | -3.955 | 0 | 0 | 0.16 | 0.13 |
23159 | 恒指法興五三沽C | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 | +18.75 | 10.00萬 | 1900 | 0.02 | 0.02 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23162 | 比迪匯豐四乙購A | 0.123 | 0.126 | 0.103 | 0.112 | -0.011 | -8.943 | 4.95千萬 | 5.64百萬 | 0.11 | 0.10 |
23165 | 中芯中銀四十購A | 0.036 | 0.036 | 0.036 | 0.036 | -0.013 | -26.531 | 10.00萬 | 3600 | 0.07 | 0.09 |
23166 | 航信麥銀五十購A | 0.152 | 0.152 | 0.145 | 0.15 | +0.001 | +0.671 | 10.00萬 | 1.50萬 | 0.14 | 0.13 |
23167 | 阿里瑞銀四甲沽A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.02 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.151 | -0.004 | -2.581 | 0 | 0 | 0.15 | 0.13 |
23169 | 京東法興五乙購A | 0.123 | 0.125 | 0.122 | 0.122 | -0.015 | -10.949 | 17.00萬 | 2.09萬 | 0.14 | 0.15 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.56 | 0.49 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
23173 | 恒指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
23182 | 比迪摩利四乙購A | 0.186 | 0.186 | 0.156 | 0.168 | -0.006 | -3.448 | 3.65百萬 | 61.93萬 | 0.16 | 0.14 |
23184 | 比迪瑞銀四乙購A | 0.174 | 0.174 | 0.173 | 0.173 | -0.011 | -5.978 | 2.00百萬 | 34.70萬 | 0.17 | 0.15 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.34 | 0.29 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.103 | -0.023 | -18.254 | 0 | 0 | 0.15 | 0.15 |
23190 | 金沙匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.55 | 0.49 |
23193 | 國藥麥銀四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23195 | 中移法巴五四購B | 0.154 | 0.154 | 0.13 | 0.146 | -0.034 | -18.889 | 6.57百萬 | 93.37萬 | 0.22 | 0.21 |
23198 | 恒地瑞銀四乙購A | 0.158 | 0.158 | 0.158 | 0.158 | -0.023 | -12.707 | 2.00萬 | 3160 | 0.17 | 0.14 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.247 | -0.038 | -13.333 | 2.00萬 | 5000 | 0.31 | 0.29 |
23201 | 吉利瑞銀五四購A | 0.146 | 0.146 | 0.144 | 0.144 | -0.007 | -4.636 | 30.50萬 | 4.44萬 | 0.14 | 0.11 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23204 | 比迪摩通四九購B | 0.178 | 0.178 | 0.15 | 0.162 | -0.023 | -12.432 | 1.55百萬 | 25.95萬 | 0.16 | 0.13 |
23205 | 比迪摩通四乙購A | 0.185 | 0.185 | 0.172 | 0.179 | -0.013 | -6.771 | 1.30百萬 | 23.01萬 | 0.17 | 0.15 |
23206 | 航信摩通五五購A | 0.186 | 0.189 | 0.183 | 0.185 | -0.004 | -2.116 | 38.00萬 | 7.02萬 | 0.18 | 0.17 |
23207 | 美圖摩通五六購A | 0.118 | 0.129 | 0.118 | 0.128 | +0.002 | +1.587 | 50.00萬 | 6.24萬 | 0.13 | 0.13 |
23209 | 小鵬摩通四乙購A | 0.06 | 0.06 | 0.054 | 0.054 | -0.007 | -11.475 | 96.00萬 | 5.41萬 | 0.05 | 0.04 |
23210 | 阿里摩通四甲沽A | 0.018 | 0.02 | 0.018 | 0.019 | +0.003 | +18.75 | 75.00萬 | 1.45萬 | 0.02 | 0.02 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23214 | 阿里星展四九購B | 0.011 | 0.013 | 0.01 | 0.01 | -0.009 | -47.368 | 4.35百萬 | 4.87萬 | 0.03 | 0.03 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.58 | 0.52 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.038 | -0.014 | -26.923 | 0 | 0 | 0.08 | 0.11 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.69 | -0.12 | -14.815 | 0 | 0 | 0.87 | 0.71 |
23221 | 舜光法興五六購A | 0.061 | 0.061 | 0.06 | 0.06 | -0.006 | -9.091 | 10.00萬 | 6050 | 0.07 | 0.06 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.71 | 0.63 |
23225 | 新發麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23228 | 新教麥銀五五購A | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.04 | 0.05 |
23229 | 舜光麥銀四乙沽A | 0 | 0 | 0 | 0.029 | +0.001 | +3.571 | 0 | 0 | 0.03 | 0.05 |
23230 | 小鵬麥銀四乙購A | 0 | 0 | 0 | 0.05 | -0.006 | -10.714 | 0 | 0 | 0.05 | 0.04 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.72 | 0.65 |
23233 | 平醫麥銀五三購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.03 |
23234 | 舜光瑞銀五六購A | 0.059 | 0.059 | 0.052 | 0.056 | -0.006 | -9.677 | 4.98百萬 | 27.20萬 | 0.06 | 0.06 |
23237 | 恒指瑞銀四乙購C | 0.09 | 0.09 | 0.085 | 0.089 | -0.018 | -16.822 | 51.00萬 | 4.45萬 | 0.13 | 0.12 |
23238 | 長汽瑞銀四九購A | 0.32 | 0.32 | 0.217 | 0.23 | -0.065 | -22.034 | 1.74百萬 | 48.90萬 | 0.21 | 0.19 |
23240 | 舜光花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23242 | 港交花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23243 | 恒指摩通四乙購C | 0.094 | 0.094 | 0.084 | 0.088 | -0.018 | -16.981 | 3.01百萬 | 26.11萬 | 0.13 | 0.12 |
23245 | 電盈摩通四九購A | 0 | 0 | 0 | 0.039 | -0.038 | -49.351 | 0 | 0 | 0.08 | 0.09 |
23246 | 聯想摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23247 | 銀河摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23248 | 快手摩通五九購A | 0.087 | 0.098 | 0.087 | 0.096 | +0.001 | +1.053 | 54.00萬 | 4.80萬 | 0.10 | 0.12 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.57 | 0.51 |
23251 | 舜光摩通五六購A | 0.066 | 0.066 | 0.056 | 0.059 | -0.01 | -14.493 | 3.10億 | 1.76千萬 | 0.07 | 0.07 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.73 | 0.66 |
23253 | 匯豐韓投四乙購A | 0.062 | 0.069 | 0.059 | 0.069 | -0.008 | -10.39 | 1.02千萬 | 63.27萬 | 0.10 | 0.08 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23256 | 長汽摩利四九購A | 0.23 | 0.233 | 0.23 | 0.234 | -0.056 | -19.31 | 36.00萬 | 8.33萬 | 0.20 | 0.19 |
23262 | 恒指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23263 | 聯想瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.55 | 0.50 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 0.04 | 0.04 | 0.037 | 0.039 | -0.016 | -29.091 | 49.00萬 | 1.86萬 | 0.07 | 0.09 |
23270 | 金沙花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
23274 | 天齊摩通五九購A | 0.03 | 0.03 | 0.029 | 0.029 | -0.003 | -9.375 | 8.00萬 | 2370 | 0.03 | 0.04 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.87 | 0.92 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
23282 | 中銀麥銀四甲購A | 0.415 | 0.43 | 0.41 | 0.43 | -0.055 | -11.34 | 27.00萬 | 11.18萬 | 0.45 | 0.40 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.094 | -0.01 | -9.615 | 0 | 0 | 0.11 | 0.11 |
23289 | 新發瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23290 | 中芯瑞銀四甲購A | 0.022 | 0.022 | 0.021 | 0.022 | -0.007 | -24.138 | 1.80百萬 | 3.81萬 | 0.04 | 0.05 |
23292 | 理想花旗四甲沽A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
23293 | 攜程花旗四九購B | 0.05 | 0.05 | 0.048 | 0.053 | -0.037 | -41.111 | 90.00萬 | 4.44萬 | 0.08 | 0.05 |
23295 | 太科摩通四十購A | 0.01 | 0.015 | 0.01 | 0.013 | -0.016 | -55.172 | 35.00萬 | 4100 | 0.04 | 0.05 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.34 | 0.28 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0.207 | -0.007 | -3.271 | 0 | 0 | 0.20 | 0.16 |
23300 | 舜光摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23301 | 舜光摩利五六購A | 0.045 | 0.046 | 0.045 | 0.046 | -0.005 | -9.804 | 55.00萬 | 2.52萬 | 0.05 | 0.05 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.34 | 0.28 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.032 | -0.012 | -27.273 | 0 | 0 | 0.07 | 0.10 |
23304 | 快手摩利五九購A | 0.088 | 0.098 | 0.088 | 0.095 | 0 | 0 | 1.23百萬 | 11.55萬 | 0.09 | 0.11 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.66 | -0.12 | -15.385 | 0 | 0 | 0.85 | 0.70 |
23306 | 恒指法興四乙購D | 0.092 | 0.092 | 0.085 | 0.089 | -0.018 | -16.822 | 9.31千萬 | 8.02百萬 | 0.13 | 0.12 |
23307 | 藥康麥銀五四購A | 0.03 | 0.03 | 0.03 | 0.032 | +0.002 | +6.667 | 12.00萬 | 3600 | 0.03 | 0.03 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23311 | 金蝶瑞銀五六購A | 0.032 | 0.033 | 0.03 | 0.033 | -0.003 | -8.333 | 2.40百萬 | 7.83萬 | 0.03 | 0.03 |
23315 | 舜光摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23319 | 華虹摩通四十購A | 0 | 0 | 0 | 0.035 | -0.014 | -28.571 | 0 | 0 | 0.07 | 0.10 |
23321 | 遠能摩通五八購A | 0.158 | 0.158 | 0.135 | 0.141 | -0.036 | -20.339 | 2.16百萬 | 30.72萬 | 0.20 | 0.21 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.88 | 0.72 |
23325 | 港交摩通四甲購B | 0.042 | 0.042 | 0.032 | 0.038 | -0.008 | -17.391 | 2.21億 | 7.94百萬 | 0.06 | 0.05 |
23327 | 新地麥銀四甲購A | 0.051 | 0.055 | 0.047 | 0.05 | +0.014 | +38.889 | 1.31百萬 | 6.57萬 | 0.04 | 0.03 |
23329 | 唐能麥銀五二購A | 0.27 | 0.27 | 0.242 | 0.229 | -0.061 | -21.034 | 4.10萬 | 1.01萬 | 0.29 | 0.31 |
23330 | 京東國君四乙購A | 0.023 | 0.023 | 0.019 | 0.019 | -0.009 | -32.143 | 1.34百萬 | 2.67萬 | 0.03 | 0.03 |
23331 | 吉利瑞銀四十沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.04 |
23333 | 小鵬瑞銀四乙購A | 0.059 | 0.059 | 0.051 | 0.051 | -0.007 | -12.069 | 3.09百萬 | 16.85萬 | 0.05 | 0.04 |
23336 | 華虹瑞銀四十購A | 0 | 0 | 0 | 0.022 | -0.01 | -31.25 | 0 | 0 | 0.05 | 0.08 |
23337 | 快手瑞銀五九購A | 0.087 | 0.087 | 0.087 | 0.093 | 0 | 0 | 13.50萬 | 1.17萬 | 0.09 | 0.12 |
23339 | 阿里匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23340 | 工行匯豐四乙購A | 0.22 | 0.22 | 0.22 | 0.225 | -0.035 | -13.462 | 2.00萬 | 4400 | 0.43 | 0.48 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.53 | 0.56 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.02 |
23351 | 恒科法興四乙沽A | 0.033 | 0.033 | 0.031 | 0.031 | +0.003 | +10.714 | 13.00萬 | 4230 | 0.03 | 0.03 |
23352 | 中投麥銀五乙購A | 0 | 0 | 0 | 0.106 | +0.003 | +2.913 | 0 | 0 | 0.11 | 0.11 |
23353 | 潤電麥銀五一購A | 0.33 | 0.33 | 0.33 | 0.335 | -0.045 | -11.842 | 4.00萬 | 1.32萬 | 0.43 | 0.48 |
23356 | 中芯星展四甲購A | 0.027 | 0.029 | 0.026 | 0.029 | -0.01 | -25.641 | 41.50萬 | 1.12萬 | 0.05 | 0.06 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.244 | +0.008 | +3.39 | 0 | 0 | 0.23 | 0.26 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23359 | 阿里摩利四乙購B | 0.115 | 0.115 | 0.107 | 0.108 | -0.022 | -16.923 | 25.00萬 | 2.82萬 | 0.13 | 0.14 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23361 | 建行中銀四乙購A | 0.345 | 0.35 | 0.345 | 0.365 | -0.035 | -8.75 | 5.90萬 | 2.05萬 | 0.51 | 0.54 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23363 | 中芯法巴四甲購A | 0.053 | 0.053 | 0.051 | 0.051 | -0.019 | -27.143 | 16.00萬 | 8360 | 0.09 | 0.10 |
23364 | 小鵬匯豐四乙購A | 0.05 | 0.05 | 0.044 | 0.044 | -0.007 | -13.725 | 2.55千萬 | 1.26百萬 | 0.04 | 0.04 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.02 |
23367 | 比迪匯豐四乙購B | 0.18 | 0.182 | 0.167 | 0.175 | -0.015 | -7.895 | 5.20百萬 | 90.46萬 | 0.17 | 0.15 |
23370 | 華虹匯豐四十購A | 0.03 | 0.032 | 0.024 | 0.028 | -0.012 | -30 | 3.72千萬 | 1.01百萬 | 0.07 | 0.10 |
23371 | 中芯匯豐四十購A | 0.043 | 0.044 | 0.038 | 0.044 | -0.014 | -24.138 | 9.11百萬 | 36.99萬 | 0.08 | 0.10 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.34 | 0.33 |
23375 | 信義麥銀五四購A | 0.16 | 0.16 | 0.141 | 0.144 | -0.021 | -12.727 | 60.50萬 | 8.76萬 | 0.17 | 0.17 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
23383 | 港交花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23387 | 騰訊花旗四九購B | 0.051 | 0.058 | 0.051 | 0.066 | -0.03 | -31.25 | 51.00萬 | 2.78萬 | 0.13 | 0.15 |
23395 | 舜光匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.67 | -0.18 | -21.176 | 0 | 0 | 0.86 | 0.70 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.122 | -0.025 | -17.007 | 0 | 0 | 0.17 | 0.16 |
23406 | 騰訊摩通四九購B | 0.066 | 0.066 | 0.052 | 0.07 | -0.02 | -22.222 | 25.00萬 | 1.51萬 | 0.13 | 0.14 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23409 | 南航麥銀六一購A | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.704 | 8.00萬 | 2.08萬 | 0.29 | 0.32 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.31 | 0.32 |
23411 | 紫金瑞銀四九購A | 0.016 | 0.016 | 0.014 | 0.019 | -0.037 | -66.071 | 18.00萬 | 2680 | 0.18 | 0.22 |
23413 | 藥康匯豐四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23417 | 友邦瑞銀五乙購A | 0 | 0 | 0 | 0.052 | -0.006 | -10.345 | 0 | 0 | 0.06 | 0.06 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23419 | 比迪法興四乙購A | 0.172 | 0.175 | 0.172 | 0.174 | -0.01 | -5.435 | 20.00萬 | 3.47萬 | 0.17 | 0.15 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.49 | 0.47 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23424 | 京東匯豐四乙購A | 0.069 | 0.073 | 0.066 | 0.07 | -0.017 | -19.54 | 6.18千萬 | 4.30百萬 | 0.09 | 0.10 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.32 | 0.28 |
23428 | 攜程摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23430 | 國藥瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23432 | 盈富星展四甲沽A | 0.012 | 0.012 | 0.011 | 0.012 | 0 | 0 | 3.52百萬 | 4.22萬 | 0.01 | 0.02 |
23437 | 騰訊星展四九購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
23438 | 理想瑞銀四甲沽A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.25 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0.039 | -0.007 | -15.217 | 0 | 0 | 0.04 | 0.03 |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.03 | 0.03 |
23443 | 聯想匯豐四九購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23445 | 京東摩利四乙購A | 0.066 | 0.068 | 0.06 | 0.061 | -0.019 | -23.75 | 9.91百萬 | 62.00萬 | 0.09 | 0.10 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23447 | 京東匯豐四乙購B | 0.024 | 0.024 | 0.022 | 0.022 | -0.009 | -29.032 | 4.61百萬 | 10.72萬 | 0.04 | 0.04 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 | +6.897 | 12.00萬 | 3720 | 0.03 | 0.03 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.71 | -0.11 | -13.415 | 0 | 0 | 0.89 | 0.76 |
23452 | 同程摩通四甲購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 22.80萬 | 4104 | 0.02 | 0.01 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.25 |
23455 | 藥康摩通四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23456 | 比迪摩通五六購A | 0.18 | 0.18 | 0.171 | 0.176 | -0.008 | -4.348 | 1.50百萬 | 26.14萬 | 0.17 | 0.15 |
23457 | 舜光法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23459 | 匯豐國君四九購B | 0.042 | 0.042 | 0.041 | 0.048 | -0.047 | -49.474 | 1.26百萬 | 5.25萬 | 0.14 | 0.11 |
23461 | 紫金摩利四乙購B | 0.073 | 0.073 | 0.065 | 0.072 | -0.025 | -25.773 | 1.94百萬 | 13.05萬 | 0.18 | 0.21 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.128 | -0.027 | -17.419 | 0 | 0 | 0.18 | 0.17 |
23467 | 兗礦麥銀五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23468 | 匯豐摩通四九購C | 0 | 0 | 0 | 0.063 | -0.032 | -33.684 | 0 | 0 | 0.14 | 0.11 |
23469 | S金摩通四九購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.02 | 0.02 |
23471 | 恒指摩通四十沽B | 0.019 | 0.025 | 0.019 | 0.022 | +0.005 | +29.412 | 1.91千萬 | 41.79萬 | 0.02 | 0.02 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23473 | 恒指摩通四甲沽A | 0.024 | 0.027 | 0.024 | 0.025 | +0.004 | +19.048 | 5.63百萬 | 14.34萬 | 0.02 | 0.03 |