股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19918 | 恒指花旗五三沽A | 0.05 | 0.051 | 0.05 | 0.051 | +0.006 | +13.333 | 20.00萬 | 1.01萬 | 0.04 | 0.05 |
19920 | 恒指花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.139 | -0.003 | -2.113 | 0 | 0 | 0.13 | 0.11 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.03 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19969 | 澳博摩通五三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19988 | 阿里國君四九沽A | 0.01 | 0.014 | 0.01 | 0.013 | +0.003 | +30 | 1.03千萬 | 11.92萬 | 0.01 | 0.02 |
19995 | 騰訊花旗五乙購B | 0.109 | 0.11 | 0.109 | 0.112 | -0.007 | -5.882 | 60.00萬 | 6.57萬 | 0.13 | 0.13 |
20007 | 信藥瑞銀四九購A | 0 | 0 | 0 | 0.011 | -0.003 | -21.429 | 0 | 0 | 0.02 | 0.02 |
20011 | 新奧摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20124 | 南中麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20155 | 信藥摩利四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20159 | 比電摩利五四購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 37.50萬 | 4875 | 0.02 | 0.03 |
20162 | 恒指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.214 | -0.004 | -1.835 | 0 | 0 | 0.23 | 0.22 |
20241 | 阿里法巴四乙購A | 0.032 | 0.033 | 0.027 | 0.03 | -0.006 | -16.667 | 1.25千萬 | 38.07萬 | 0.04 | 0.04 |
20242 | 中移法巴五四購A | 0.146 | 0.146 | 0.146 | 0.149 | -0.022 | -12.865 | 10.00萬 | 1.46萬 | 0.19 | 0.18 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20290 | 美團匯豐四甲購A | 0.015 | 0.016 | 0.015 | 0.016 | -0.002 | -11.111 | 13.00萬 | 1980 | 0.02 | 0.01 |
20307 | 阿里花旗四乙購A | 0.032 | 0.032 | 0.026 | 0.028 | -0.006 | -17.647 | 8.32百萬 | 23.00萬 | 0.03 | 0.04 |
20311 | 恒指花旗五三沽B | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 | +18.182 | 20.00萬 | 5200 | 0.02 | 0.03 |
20314 | 美團花旗四甲購A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.02 |
20331 | 美團摩通四甲購A | 0.017 | 0.018 | 0.016 | 0.016 | -0.003 | -15.789 | 2.87百萬 | 4.94萬 | 0.02 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.66 | 0.65 |
20335 | 美團瑞銀四甲購A | 0.015 | 0.015 | 0.015 | 0.016 | -0.003 | -15.789 | 37.00萬 | 5550 | 0.02 | 0.01 |
20350 | 騰訊法巴四十購B | 0 | 0 | 0 | 0.235 | -0.015 | -6 | 0 | 0 | 0.30 | 0.30 |
20351 | 阿里法巴四十購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20352 | 美團法興四甲購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.01 |
20363 | 贛鋒法興五七購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
20365 | 比電麥銀五四購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.03 | 0.03 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.60 | 0.58 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20432 | 石藥麥銀五七購A | 0.028 | 0.028 | 0.027 | 0.029 | -0.006 | -17.143 | 49.00萬 | 1.37萬 | 0.04 | 0.07 |
20434 | 金蝶麥銀五七購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.65 | 0.63 |
20443 | 贛鋒摩通五七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.66 | 0.64 |
20453 | 贛鋒匯豐五七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20455 | 比電匯豐五四購A | 0.015 | 0.015 | 0.013 | 0.014 | -0.003 | -17.647 | 45.00萬 | 6250 | 0.02 | 0.03 |
20459 | 信藥匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20469 | 新地摩利四乙購A | 0.012 | 0.014 | 0.012 | 0.014 | 0 | 0 | 20.00萬 | 2600 | 0.01 | 0.01 |
20478 | 海油法巴四十購A | 0 | 0 | 0 | 0.66 | -0.17 | -20.482 | 0 | 0 | 1.00 | 0.95 |
20490 | 恒指法巴四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20491 | 恒指匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20506 | 騰訊中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20507 | 建滔麥銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20508 | 恒指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.50 | 0.48 |
20531 | 龍電匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.041 | 0.044 | 0.032 | 0.032 | -0.012 | -27.273 | 4.09百萬 | 16.71萬 | 0.03 | 0.03 |
20538 | 長汽摩利四十購A | 0.036 | 0.037 | 0.025 | 0.027 | -0.009 | -25 | 1.81百萬 | 5.69萬 | 0.03 | 0.02 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20544 | 中移匯豐五四購A | 0.146 | 0.149 | 0.144 | 0.152 | -0.017 | -10.059 | 10.00萬 | 1.47萬 | 0.19 | 0.18 |
20550 | 港交法巴四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20559 | 長汽摩通四十購A | 0.032 | 0.032 | 0.026 | 0.027 | -0.009 | -25 | 25.00萬 | 7150 | 0.03 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.138 | -0.015 | -9.804 | 0 | 0 | 0.15 | 0.15 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20573 | 美團東亞五二購A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
20584 | 中化法巴四十購A | 0 | 0 | 0 | 0.044 | -0.068 | -60.714 | 0 | 0 | 0.35 | 0.31 |
20596 | 騰訊法興四乙購A | 0 | 0 | 0 | 0.214 | -0.006 | -2.727 | 0 | 0 | 0.23 | 0.22 |
20599 | 長汽瑞銀四十購A | 0.033 | 0.038 | 0.026 | 0.027 | -0.01 | -27.027 | 2.50百萬 | 8.70萬 | 0.03 | 0.03 |
20601 | S金法興四九購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
20610 | 平安法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20623 | 中電麥銀四十購A | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.035 | 0.035 | 0.03 | 0.026 | -0.013 | -33.333 | 3.23千萬 | 1.03百萬 | 0.03 | 0.02 |
20651 | 快手華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20670 | 中鋁法興四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20672 | 快手匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.19 | -0.017 | -8.213 | 0 | 0 | 0.20 | 0.16 |
20706 | 美團摩利五二購A | 0.076 | 0.076 | 0.072 | 0.073 | -0.003 | -3.947 | 2.71百萬 | 20.31萬 | 0.07 | 0.06 |
20709 | 快手摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20710 | 港交摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20728 | 騰訊法巴四甲購A | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.43 | 0.42 |
20738 | 吉利花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20741 | 中壽匯豐四十購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.02 |
20742 | 吉利匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.099 | +0.014 | +16.471 | 0 | 0 | 0.08 | 0.08 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.56 | 0.52 |
20746 | 阿里摩通四乙購B | 0.03 | 0.031 | 0.026 | 0.028 | -0.005 | -15.152 | 2.98千萬 | 82.09萬 | 0.03 | 0.04 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20764 | 阿里瑞銀四乙購C | 0.03 | 0.03 | 0.027 | 0.029 | -0.005 | -14.706 | 1.52千萬 | 43.82萬 | 0.04 | 0.04 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20771 | 吉利摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20772 | 南中星展四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20798 | 港交瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20802 | 美團法巴五二購A | 0 | 0 | 0 | 0.079 | -0.005 | -5.952 | 0 | 0 | 0.07 | 0.06 |
20805 | 港交摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20808 | 中鋁匯豐四甲購A | 0.041 | 0.042 | 0.037 | 0.042 | -0.017 | -28.814 | 7.00百萬 | 28.18萬 | 0.08 | 0.07 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
20811 | 快手法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.31 | 0.29 |
20814 | 港交摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20819 | 吉利國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.031 | +0.007 | +29.167 | 0 | 0 | 0.02 | 0.02 |
20855 | 李寧法興五六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20858 | 港交瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0 | 0 | 0 | 0.214 | -0.005 | -2.283 | 0 | 0 | 0.23 | 0.22 |
20870 | 快手高盛四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0 | 0 | 0 | 0.045 | -0.001 | -2.174 | 0 | 0 | 0.05 | 0.04 |
20878 | 港交匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 | -8 | 4.00萬 | 920 | 0.03 | 0.04 |
20891 | 匯豐花旗四九購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.01 | 0.01 |
20897 | 快手摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20904 | 中壽星展四十購A | 0 | 0 | 0 | 0.013 | -0.008 | -38.095 | 0 | 0 | 0.02 | 0.02 |
20905 | 贛鋒摩利五七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20919 | 贛鋒瑞銀五七購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
20922 | 吉利麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.68 | -0.17 | -20 | 0 | 0 | 1.01 | 0.96 |
20932 | 信光麥銀五十購A | 0 | 0 | 0 | 0.028 | -0.008 | -22.222 | 0 | 0 | 0.04 | 0.04 |
20933 | 中移法巴五一購A | 0.42 | 0.42 | 0.355 | 0.39 | -0.08 | -17.021 | 12.50萬 | 4.73萬 | 0.54 | 0.50 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20956 | 港交瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
20968 | 新地匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.022 | 0.022 | 0.018 | 0.022 | -0.006 | -21.429 | 9.00萬 | 1780 | 0.05 | 0.04 |
20973 | 小米國君四九購A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.06 | 0.05 |
20982 | 港交摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20987 | 聯想摩利四乙購A | 0.013 | 0.014 | 0.01 | 0.014 | -0.002 | -12.5 | 2.70百萬 | 3.42萬 | 0.02 | 0.03 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.40 | 0.42 |
20993 | 小米法巴四十購A | 0.032 | 0.032 | 0.032 | 0.036 | -0.006 | -14.286 | 2.00百萬 | 6.40萬 | 0.07 | 0.06 |
20994 | 港交法巴四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21001 | 中壽瑞銀四十購A | 0.011 | 0.012 | 0.01 | 0.01 | -0.003 | -23.077 | 24.00萬 | 2680 | 0.02 | 0.01 |
21002 | 吉利摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21009 | 港交匯豐四甲沽A | 0 | 0 | 0 | 0.249 | +0.014 | +5.957 | 0 | 0 | 0.23 | 0.24 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.023 | -0.005 | -17.857 | 0 | 0 | 0.03 | 0.04 |
21013 | 比迪匯豐四乙沽A | 0.034 | 0.04 | 0.034 | 0.036 | +0.002 | +5.882 | 1.92千萬 | 69.29萬 | 0.04 | 0.06 |
21015 | 騰訊瑞銀四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21039 | 騰訊匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21047 | 匯豐摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21051 | 聯想摩通四乙購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 | -20 | 2.00萬 | 320 | 0.02 | 0.03 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.153 | +0.015 | +10.87 | 0 | 0 | 0.14 | 0.15 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21062 | 騰訊摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21067 | 中企匯豐四乙購A | 0.016 | 0.016 | 0.016 | 0.015 | -0.006 | -28.571 | 61.00萬 | 9760 | 0.03 | 0.03 |
21071 | 聯想瑞銀四乙購A | 0.013 | 0.014 | 0.013 | 0.015 | -0.004 | -21.053 | 1.54百萬 | 2.10萬 | 0.02 | 0.03 |
21075 | 匯豐瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.06 | 0.05 |
21092 | 中行法興四九購A | 0.222 | 0.222 | 0.222 | 0.222 | -0.083 | -27.213 | 4.00萬 | 8880 | 0.41 | 0.40 |
21093 | 洋保法興四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21094 | 中壽法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21095 | 騰訊法巴四十購C | 0.077 | 0.082 | 0.064 | 0.081 | -0.019 | -19 | 1.05千萬 | 76.37萬 | 0.14 | 0.15 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.76 | -0.1 | -11.628 | 0 | 0 | 0.92 | 0.78 |
21101 | 中壽摩通四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21103 | 平安摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21107 | 匯豐法興四九購B | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.02 | 0.02 |
21112 | 天齊匯豐四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21114 | 港交匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21116 | 小米高盛四九購A | 0.034 | 0.034 | 0.034 | 0.034 | -0.009 | -20.93 | 4000 | 136 | 0.07 | 0.06 |
21122 | 騰訊麥銀五十購A | 0.181 | 0.181 | 0.177 | 0.189 | -0.007 | -3.571 | 20.00萬 | 3.58萬 | 0.21 | 0.22 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.115 | -0.002 | -1.709 | 0 | 0 | 0.14 | 0.12 |
21124 | 港交法巴五四購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21157 | 洋保匯豐四九購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.02 | 0.02 |
21162 | 小米星展四九購A | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 0 | 0 | 0.06 | 0.05 |
21166 | 聯想星展四乙購A | 0.014 | 0.014 | 0.011 | 0.014 | -0.005 | -26.316 | 4.38百萬 | 5.23萬 | 0.02 | 0.04 |
21170 | 洋保摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21180 | 永利法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21181 | 吉利法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
21192 | 中化摩利四九購A | 0 | 0 | 0 | 0.025 | -0.066 | -72.527 | 0 | 0 | 0.35 | 0.30 |
21198 | 洋保瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21199 | 龍電瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.029 | 0.031 | 0.026 | 0.028 | -0.006 | -17.647 | 3.57千萬 | 99.06萬 | 0.03 | 0.04 |
21204 | 吉利匯豐四乙購A | 0.029 | 0.029 | 0.024 | 0.025 | -0.003 | -10.714 | 5.55百萬 | 15.02萬 | 0.03 | 0.02 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.52 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21213 | 美圖星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21214 | 匯豐國君四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.015 | -0.004 | -21.053 | 0 | 0 | 0.03 | 0.03 |
21217 | 吉利瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21218 | 小米華泰四九購A | 0.024 | 0.025 | 0.018 | 0.022 | -0.006 | -21.429 | 75.00萬 | 1.65萬 | 0.06 | 0.05 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.03 | 0.03 |
21224 | 煤氣麥銀四乙購A | 0 | 0 | 0 | 0.106 | -0.021 | -16.535 | 0 | 0 | 0.15 | 0.18 |
21227 | 騰訊麥銀五三沽A | 0.026 | 0.026 | 0.025 | 0.025 | -0.001 | -3.846 | 53.00萬 | 1.33萬 | 0.03 | 0.03 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21234 | 滔搏麥銀五四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21236 | 小米摩利四九購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.04 | 0.03 |
21241 | 騰訊法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21243 | 騰訊匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
21258 | 永利摩通四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21259 | 中壽麥銀五四沽A | 0.076 | 0.093 | 0.076 | 0.09 | +0.013 | +16.883 | 1.19百萬 | 10.56萬 | 0.09 | 0.11 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21267 | 新地摩通四乙購A | 0.011 | 0.012 | 0.011 | 0.013 | -0.001 | -7.143 | 80.00萬 | 9000 | 0.01 | 0.01 |
21268 | 永利瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21271 | 平安瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21277 | 中化星展四乙購A | 0.053 | 0.058 | 0.038 | 0.039 | -0.034 | -46.575 | 7.10千萬 | 3.56百萬 | 0.17 | 0.15 |
21281 | 阿里匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21285 | 阿里麥銀四九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21287 | 阿里國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21292 | 新地瑞銀四乙購B | 0.018 | 0.02 | 0.017 | 0.019 | +0.005 | +35.714 | 1.04百萬 | 1.89萬 | 0.01 | 0.01 |
21295 | 阿里星展五六購A | 0.118 | 0.118 | 0.118 | 0.118 | -0.012 | -9.231 | 11.00萬 | 1.29萬 | 0.13 | 0.13 |
21297 | 阿里花旗四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21299 | 阿里華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21300 | 阿里摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21301 | 阿里法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21304 | 美團法興五二購A | 0.08 | 0.082 | 0.077 | 0.078 | -0.002 | -2.5 | 4.37億 | 3.54千萬 | 0.07 | 0.06 |
21307 | 騰訊摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21311 | 阿里摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21320 | 小米國君四乙購A | 0.096 | 0.096 | 0.093 | 0.093 | -0.003 | -3.125 | 21.40萬 | 2.05萬 | 0.12 | 0.10 |
21321 | 安踏麥銀五七沽A | 0.178 | 0.18 | 0.172 | 0.172 | -0.001 | -0.578 | 1.88百萬 | 33.47萬 | 0.18 | 0.21 |
21323 | 騰訊瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21324 | 阿里瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21328 | 美團摩通五二購A | 0.083 | 0.085 | 0.078 | 0.079 | -0.004 | -4.819 | 9.18億 | 7.40千萬 | 0.07 | 0.06 |
21329 | 李寧摩通五八購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.01 |
21330 | 平安匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21331 | 海螺匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21332 | 網易匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21333 | 阿里匯豐四乙沽A | 0.032 | 0.036 | 0.032 | 0.035 | +0.005 | +16.667 | 1.93千萬 | 65.49萬 | 0.03 | 0.03 |
21338 | 李寧瑞銀五八購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.40 | 0.42 |
21343 | 小米摩通四乙購A | 0.096 | 0.096 | 0.096 | 0.098 | -0.002 | -2 | 32.40萬 | 3.11萬 | 0.12 | 0.10 |
21346 | 阿里高盛四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21348 | 小米瑞銀四乙購A | 0.094 | 0.094 | 0.094 | 0.102 | -0.001 | -0.971 | 3.00萬 | 2820 | 0.12 | 0.11 |
21349 | 阿里星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21350 | 匯豐星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21351 | 阿里摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21354 | 小米法興四乙購A | 0.097 | 0.102 | 0.092 | 0.1 | -0.004 | -3.846 | 1.27億 | 1.25千萬 | 0.12 | 0.11 |
21356 | 阿里華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21359 | 小米國君四九購B | 0 | 0 | 0 | 0.026 | -0.003 | -10.345 | 0 | 0 | 0.06 | 0.05 |
21364 | 美團花旗五二購A | 0.085 | 0.087 | 0.078 | 0.08 | -0.005 | -5.882 | 4.95千萬 | 4.05百萬 | 0.07 | 0.06 |
21366 | 港交花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21371 | 阿里摩通四九沽B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21375 | 招金匯豐五六購A | 0 | 0 | 0 | 0.213 | -0.01 | -4.484 | 0 | 0 | 0.28 | 0.31 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21385 | 中移麥銀四乙購A | 0 | 0 | 0 | 0.435 | -0.055 | -11.224 | 0 | 0 | 0.59 | 0.56 |
21390 | 國電法興四十購A | 0 | 0 | 0 | 0.049 | -0.011 | -18.333 | 0 | 0 | 0.07 | 0.08 |
21394 | 聯想法巴四十購A | 0.011 | 0.011 | 0.011 | 0.012 | -0.005 | -29.412 | 23.00萬 | 2530 | 0.03 | 0.04 |
21396 | 阿里摩通四乙沽A | 0.036 | 0.039 | 0.036 | 0.039 | +0.006 | +18.182 | 2.68百萬 | 9.89萬 | 0.03 | 0.04 |
21399 | 網易花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
21420 | 吉利星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21427 | 阿里中銀四九購A | 0.02 | 0.02 | 0.019 | 0.019 | -0.009 | -32.143 | 65.00萬 | 1.25萬 | 0.03 | 0.04 |
21429 | 永利匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21433 | 網易法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21437 | 中鋁摩通四甲購A | 0.042 | 0.043 | 0.042 | 0.044 | -0.015 | -25.424 | 14.00萬 | 5950 | 0.08 | 0.07 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21440 | 協鑫法興四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21442 | 長汽法興四十購A | 0.026 | 0.026 | 0.026 | 0.023 | -0.01 | -30.303 | 100.00萬 | 2.60萬 | 0.02 | 0.02 |
21444 | 國航匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21447 | 瑞聲麥銀五三購A | 0.208 | 0.208 | 0.178 | 0.19 | -0.05 | -20.833 | 4.14百萬 | 77.02萬 | 0.28 | 0.23 |
21448 | 中鋁瑞銀四甲購A | 0.047 | 0.047 | 0.039 | 0.044 | -0.017 | -27.869 | 1.83千萬 | 76.06萬 | 0.08 | 0.07 |
21449 | 吉利瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21452 | 美團瑞銀五二購A | 0.082 | 0.084 | 0.075 | 0.078 | -0.005 | -6.024 | 17.82億 | 1.42億 | 0.07 | 0.06 |
21455 | 洋保摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21461 | 美團匯豐五二購A | 0.077 | 0.077 | 0.073 | 0.073 | -0.002 | -2.667 | 29.00萬 | 2.14萬 | 0.07 | 0.06 |
21468 | 海螺摩通四乙購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.03 |
21471 | 吉利摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21472 | 阿里高盛四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21478 | 美團星展五二購A | 0 | 0 | 0 | 0.077 | -0.001 | -1.282 | 0 | 0 | 0.07 | 0.06 |
21486 | 中企法興四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 | -27.778 | 100.00萬 | 1.30萬 | 0.03 | 0.03 |
21487 | 美團星展四九購A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
21488 | 美團法巴四十購B | 0 | 0 | 0 | 0.198 | -0.021 | -9.589 | 0 | 0 | 0.17 | 0.14 |
21489 | 美團法巴五七購A | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.27 | 0.24 |
21491 | 阿里法巴五六購A | 0.103 | 0.103 | 0.095 | 0.095 | -0.012 | -11.215 | 3.48百萬 | 34.74萬 | 0.11 | 0.11 |
21495 | 中芯法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21496 | 美團匯豐四九購B | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
21498 | 聯想國君四乙購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.03 |
21500 | 比迪麥銀四十購A | 0.055 | 0.055 | 0.055 | 0.055 | -0.013 | -19.118 | 50.00萬 | 2.75萬 | 0.06 | 0.05 |
21518 | 百度瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21522 | 中化匯豐四九購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.42 | 0.33 |
21532 | 騰訊高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21533 | 美團法興四九購B | 0.135 | 0.135 | 0.124 | 0.128 | -0.007 | -5.185 | 20.00萬 | 2.66萬 | 0.11 | 0.09 |
21536 | 美團國君四九購A | 0 | 0 | 0 | 0.234 | -0.016 | -6.4 | 0 | 0 | 0.20 | 0.16 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21541 | 阿里法巴四十購D | 0.027 | 0.027 | 0.021 | 0.021 | -0.011 | -34.375 | 3.37百萬 | 8.26萬 | 0.04 | 0.05 |
21542 | 阿里法巴五七購A | 0.186 | 0.186 | 0.179 | 0.181 | -0.019 | -9.5 | 40.00萬 | 7.27萬 | 0.20 | 0.21 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.186 | -0.014 | -7 | 0 | 0 | 0.18 | 0.16 |
21544 | 協鑫摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21550 | 嗶哩法興四九購A | 0.05 | 0.05 | 0.05 | 0.055 | -0.023 | -29.487 | 1.19百萬 | 5.96萬 | 0.06 | 0.06 |