股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.05 | 0.17 |
22515 | 太保麥銀五三購A | 0.415 | 0.415 | 0.405 | 0.405 | -0.005 | -1.22 | 25.60萬 | 10.45萬 | 0.46 | 0.43 |
22516 | 聯想麥銀四十沽A | 0 | 0 | 0 | 0.041 | -0.007 | -14.583 | 0 | 0 | 0.07 | 0.08 |
22517 | 中金麥銀五六購A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 52.00萬 | 1.04萬 | 0.02 | 0.02 |
22519 | 中興麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.32 | 0.28 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 0.142 | +0.031 | +27.928 | 0 | 0 | 0.29 | 0.64 |
22533 | 港交中銀五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22534 | 海撈中銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22538 | 招行法巴四乙購A | 0.128 | 0.128 | 0.128 | 0.125 | +0.022 | +21.359 | 10000 | 1280 | 0.13 | 0.23 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 0.13 | +0.01 | +8.333 | 0 | 0 | 0.12 | 0.11 |
22548 | 中核麥銀五五購A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.33 | 0.51 |
22549 | 騰訊麥銀五四購B | 0.234 | 0.248 | 0.234 | 0.243 | +0.008 | +3.404 | 12.00萬 | 2.89萬 | 0.23 | 0.24 |
22555 | 中海摩通四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22560 | 比迪高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0.8 | 0.8 | 0.8 | 0.81 | +0.04 | +5.195 | 2.00萬 | 1.60萬 | 0.68 | 0.59 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.74 | +0.03 | +4.225 | 0 | 0 | 0.63 | 0.55 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22570 | 南中摩利五三購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22582 | 中化華泰四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0.21 |
22584 | 粵海麥銀五三購A | 0.026 | 0.028 | 0.026 | 0.028 | +0.002 | +7.692 | 100.00萬 | 2.70萬 | 0.03 | 0.02 |
22585 | 太A麥銀五甲購A | 0.125 | 0.127 | 0.124 | 0.125 | +0.001 | +0.806 | 15.00萬 | 1.88萬 | 0.13 | 0.14 |
22586 | 海豐麥銀五一購A | 0.158 | 0.158 | 0.158 | 0.163 | +0.003 | +1.875 | 29.00萬 | 4.58萬 | 0.13 | 0.13 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.028 | +0.011 | +64.706 | 0 | 0 | 0.02 | 0.05 |
22589 | 比電法興五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22590 | 華啤法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22591 | 遠海花旗四甲購A | 0.255 | 0.255 | 0.244 | 0.244 | +0.004 | +1.667 | 26.50萬 | 6.52萬 | 0.21 | 0.27 |
22592 | 吉利花旗四乙購A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.03 | 0.02 |
22593 | 比迪花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.32 | 0.28 |
22598 | 港交法興五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22599 | 騰訊匯豐四乙購B | 0.18 | 0.188 | 0.18 | 0.182 | +0.01 | +5.814 | 11.00萬 | 2.03萬 | 0.17 | 0.18 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22606 | 港交瑞銀五一購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.77 | 0.73 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.134 | -0.012 | -8.219 | 0 | 0 | 0.16 | 0.28 |
22612 | 中免麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22615 | 中芯麥銀五二購A | 0.02 | 0.027 | 0.019 | 0.026 | +0.005 | +23.81 | 1.05百萬 | 2.07萬 | 0.02 | 0.03 |
22617 | 紫金麥銀五一購A | 0.133 | 0.152 | 0.133 | 0.149 | +0.027 | +22.131 | 25.00萬 | 3.65萬 | 0.11 | 0.20 |
22619 | 九毛麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.028 | +0.01 | +55.556 | 0 | 0 | 0.02 | 0.05 |
22627 | 恒指匯豐四乙購A | 0.053 | 0.067 | 0.053 | 0.063 | +0.012 | +23.529 | 1.40千萬 | 86.59萬 | 0.05 | 0.07 |
22628 | 美團韓投八乙購A | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 | +2.597 | 2.70萬 | 1.07萬 | 0.36 | 0.34 |
22629 | 騰訊韓投八八購A | 0.26 | 0.265 | 0.255 | 0.265 | +0.005 | +1.923 | 20.60萬 | 5.30萬 | 0.26 | 0.26 |
22631 | 恒指摩通四乙購A | 0.053 | 0.068 | 0.053 | 0.065 | +0.014 | +27.451 | 11.15億 | 6.59千萬 | 0.05 | 0.07 |
22632 | 美團摩通五六購A | 0.385 | 0.385 | 0.385 | 0.385 | +0.02 | +5.479 | 10000 | 3850 | 0.33 | 0.29 |
22642 | 美團瑞銀五六購A | 0.375 | 0.375 | 0.375 | 0.375 | +0.02 | +5.634 | 80.00萬 | 30.00萬 | 0.32 | 0.28 |
22643 | 騰訊瑞銀四九購C | 0.096 | 0.108 | 0.096 | 0.097 | +0.013 | +15.476 | 15.00萬 | 1.51萬 | 0.08 | 0.12 |
22647 | 比迪華泰四九購A | 0.02 | 0.038 | 0.02 | 0.03 | +0.01 | +50 | 2.88千萬 | 81.33萬 | 0.03 | 0.03 |
22648 | 比迪星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22649 | 港交星展四乙沽A | 0.087 | 0.087 | 0.082 | 0.083 | -0.021 | -20.192 | 30.00萬 | 2.57萬 | 0.09 | 0.08 |
22655 | 中興摩利四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22659 | 阿里韓投八乙購A | 0.147 | 0.155 | 0.147 | 0.151 | -0.001 | -0.658 | 9.47百萬 | 1.42百萬 | 0.15 | 0.15 |
22660 | 匯豐韓投八乙購A | 0.067 | 0.07 | 0.067 | 0.07 | +0.005 | +7.692 | 1.25千萬 | 85.74萬 | 0.07 | 0.07 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.73 | 0.68 |
22667 | 華地摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.42 | 0.36 |
22672 | 比迪花旗四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22673 | 京東花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.39 | 0.33 |
22677 | 快手麥銀五六購A | 0.036 | 0.038 | 0.036 | 0.038 | +0.003 | +8.571 | 44.00萬 | 1.60萬 | 0.03 | 0.04 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.38 | 0.33 |
22682 | 小米匯豐四乙購A | 0.133 | 0.14 | 0.133 | 0.14 | +0.013 | +10.236 | 15.00萬 | 2.07萬 | 0.12 | 0.12 |
22683 | 華地瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.49 | +0.03 | +6.522 | 0 | 0 | 0.40 | 0.34 |
22686 | 匯豐麥銀五一購A | 0.087 | 0.094 | 0.087 | 0.093 | +0.016 | +20.779 | 1.12百萬 | 10.40萬 | 0.08 | 0.10 |
22687 | 阿里麥銀四乙購C | 0 | 0 | 0 | 0.243 | +0.002 | +0.83 | 0 | 0 | 0.23 | 0.23 |
22689 | 華地麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.27 | 0.32 |
22691 | 中芯匯豐四甲購A | 0 | 0 | 0 | 0.024 | +0.004 | +20 | 0 | 0 | 0.03 | 0.04 |
22693 | 東海匯豐四乙購A | 0.042 | 0.044 | 0.042 | 0.04 | +0.002 | +5.263 | 1.80百萬 | 7.72萬 | 0.04 | 0.06 |
22694 | 快手匯豐五六購A | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 | +5.882 | 40.00萬 | 1.44萬 | 0.03 | 0.04 |
22699 | 恒生摩通五十購A | 0.147 | 0.162 | 0.147 | 0.162 | +0.024 | +17.391 | 35.00萬 | 5.49萬 | 0.15 | 0.17 |
22704 | 美團摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22705 | 友邦摩通五九購A | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 | +2.564 | 11.00萬 | 4400 | 0.04 | 0.04 |
22707 | 騰訊摩通四乙購B | 0.166 | 0.185 | 0.162 | 0.175 | +0.008 | +4.79 | 9.99百萬 | 1.69百萬 | 0.17 | 0.19 |
22709 | A中摩通四乙購A | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 | +2.703 | 100.00萬 | 3.80萬 | 0.05 | 0.07 |
22713 | 恒指法興四乙購A | 0.051 | 0.066 | 0.051 | 0.062 | +0.011 | +21.569 | 7.07億 | 3.91千萬 | 0.05 | 0.07 |
22714 | 港交法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22716 | 中芯法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22720 | 匯豐法巴四十購C | 0.201 | 0.207 | 0.194 | 0.21 | +0.058 | +38.158 | 87.20萬 | 17.44萬 | 0.18 | 0.21 |
22721 | 中壽摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22723 | 兗礦摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22724 | 騰訊瑞銀四乙購A | 0.157 | 0.185 | 0.156 | 0.175 | +0.008 | +4.79 | 69.00萬 | 10.89萬 | 0.17 | 0.19 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22730 | A中瑞銀四乙購A | 0.035 | 0.037 | 0.035 | 0.037 | +0.001 | +2.778 | 43.00萬 | 1.53萬 | 0.04 | 0.07 |
22731 | 中險摩利四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.06 | 0.12 |
22739 | 港交法興四乙沽A | 0.09 | 0.09 | 0.08 | 0.082 | -0.013 | -13.684 | 2.46百萬 | 21.01萬 | 0.08 | 0.08 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.35 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22745 | 國泰摩通四乙購A | 0.021 | 0.021 | 0.021 | 0.022 | +0.001 | +4.762 | 1.50萬 | 315 | 0.02 | 0.02 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.48 | 0.43 |
22751 | 美圖匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22752 | 比迪國君四九購A | 0.016 | 0.037 | 0.016 | 0.027 | +0.007 | +35 | 7.25百萬 | 17.57萬 | 0.03 | 0.03 |
22753 | 騰訊國君四乙購A | 0.19 | 0.201 | 0.19 | 0.196 | +0.012 | +6.522 | 40.00萬 | 7.82萬 | 0.18 | 0.21 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22757 | 國泰瑞銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22760 | 聯想花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22763 | 港交花旗五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22765 | 恒科摩通四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
22766 | 小鵬摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.495 | +0.055 | +12.5 | 0 | 0 | 0.44 | 0.45 |
22772 | 快手法興五六購A | 0.035 | 0.037 | 0.035 | 0.035 | 0 | 0 | 5.20百萬 | 18.76萬 | 0.03 | 0.04 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.425 | +0.035 | +8.974 | 0 | 0 | 0.39 | 0.39 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22781 | 小鵬瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22783 | 中險瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22787 | 快手星展五六購A | 0.032 | 0.035 | 0.032 | 0.033 | +0.001 | +3.125 | 74.50萬 | 2.51萬 | 0.03 | 0.04 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22790 | 港交匯豐五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22795 | 快手摩通五六購A | 0.035 | 0.037 | 0.034 | 0.035 | +0.001 | +2.941 | 4.88百萬 | 17.32萬 | 0.03 | 0.04 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22798 | 理想法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22799 | 百度法興四乙購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22802 | 匯豐瑞銀四九購B | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
22804 | 恒指法興四乙購B | 0.067 | 0.082 | 0.067 | 0.08 | +0.017 | +26.984 | 5.03百萬 | 37.03萬 | 0.07 | 0.08 |
22807 | 匯豐摩利四九購A | 0.171 | 0.193 | 0.162 | 0.183 | +0.07 | +61.947 | 2.36百萬 | 41.86萬 | 0.15 | 0.19 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22812 | 平安摩利四甲購A | 0.065 | 0.074 | 0.061 | 0.071 | +0.013 | +22.414 | 4.32千萬 | 2.98百萬 | 0.06 | 0.07 |
22813 | 港交摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22816 | 恒指法巴四乙購B | 0.054 | 0.064 | 0.054 | 0.063 | +0.014 | +28.571 | 2.63百萬 | 15.49萬 | 0.05 | 0.06 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.38 | 0.40 |
22818 | 百度法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.091 | +0.002 | +2.247 | 0 | 0 | 0.10 | 0.11 |
22820 | 舜光麥銀五七購A | 0.049 | 0.051 | 0.048 | 0.051 | +0.001 | +2 | 1.45百萬 | 7.05萬 | 0.06 | 0.07 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
22822 | 閱文麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22823 | 中興瑞銀四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22824 | 恒指瑞銀四乙購A | 0.051 | 0.066 | 0.051 | 0.064 | +0.012 | +23.077 | 4.46千萬 | 2.70百萬 | 0.05 | 0.07 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.03 | 0.03 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22831 | 中芯中銀五二沽A | 0.133 | 0.133 | 0.121 | 0.124 | -0.013 | -9.489 | 95.50萬 | 12.11萬 | 0.13 | 0.12 |
22832 | 小鵬摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22843 | 快手匯豐五九購A | 0.09 | 0.09 | 0.089 | 0.089 | +0.003 | +3.488 | 12.50萬 | 1.12萬 | 0.09 | 0.10 |
22844 | 港交匯豐四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22845 | 中移匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.35 | 0.33 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.247 | +0.006 | +2.49 | 0 | 0 | 0.23 | 0.23 |
22855 | 阿里匯豐四乙購D | 0.171 | 0.171 | 0.17 | 0.171 | +0.008 | +4.908 | 15.50萬 | 2.64萬 | 0.16 | 0.16 |
22860 | 深國麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22863 | 港交星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.249 | +0.006 | +2.469 | 0 | 0 | 0.23 | 0.23 |
22870 | 南中星展五六購A | 0.105 | 0.107 | 0.105 | 0.108 | +0.002 | +1.887 | 2.43千萬 | 2.56百萬 | 0.12 | 0.14 |
22871 | 友邦星展五九購A | 0.044 | 0.046 | 0.044 | 0.046 | +0.002 | +4.545 | 25.00萬 | 1.11萬 | 0.04 | 0.05 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.33 | 0.33 |
22874 | 銀河瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.72 | +0.07 | +10.769 | 0 | 0 | 0.67 | 0.68 |
22876 | 攜程匯豐四九購A | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.04 | 0.05 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.46 | +0.055 | +13.58 | 0 | 0 | 0.41 | 0.42 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.38 | 0.35 |
22881 | 蒙牛瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.216 | +0.015 | +7.463 | 0 | 0 | 0.19 | 0.19 |
22883 | 港交瑞銀四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22884 | 平安瑞銀四甲購A | 0.063 | 0.071 | 0.063 | 0.071 | +0.013 | +22.414 | 1.14百萬 | 7.79萬 | 0.06 | 0.07 |
22885 | 攜程瑞銀四九購A | 0.019 | 0.019 | 0.015 | 0.013 | -0.015 | -53.571 | 20.00萬 | 3400 | 0.05 | 0.06 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.82 | +0.05 | +6.494 | 0 | 0 | 0.67 | 0.57 |
22888 | 阿里瑞銀四乙購D | 0 | 0 | 0 | 0.171 | +0.005 | +3.012 | 0 | 0 | 0.16 | 0.16 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.475 | +0.055 | +13.095 | 0 | 0 | 0.43 | 0.43 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22892 | 中銀花旗四乙購A | 0 | 0 | 0 | 0.435 | +0.035 | +8.75 | 0 | 0 | 0.40 | 0.39 |
22893 | 恒生花旗五十購A | 0.133 | 0.143 | 0.133 | 0.146 | +0.021 | +16.8 | 2.11百萬 | 28.89萬 | 0.14 | 0.15 |
22898 | 恒指摩通四乙購B | 0.165 | 0.172 | 0.165 | 0.172 | +0.029 | +20.28 | 2.02百萬 | 34.73萬 | 0.14 | 0.17 |
22900 | 平安摩通四甲購A | 0.056 | 0.075 | 0.056 | 0.072 | +0.015 | +26.316 | 3.85百萬 | 25.36萬 | 0.06 | 0.07 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.228 | +0.033 | +16.923 | 0 | 0 | 0.19 | 0.22 |
22905 | 恒指摩通四九購A | 0.315 | 0.315 | 0.315 | 0.315 | +0.035 | +12.5 | 2.00萬 | 6300 | 0.27 | 0.29 |
22907 | 京東摩通四乙購A | 0.026 | 0.027 | 0.026 | 0.026 | +0.002 | +8.333 | 2.45百萬 | 6.44萬 | 0.03 | 0.03 |
22909 | 平安摩通四九購B | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 6.00萬 | 620 | 0.02 | 0.02 |
22910 | 招行摩通四甲購A | 0.114 | 0.123 | 0.114 | 0.126 | +0.022 | +21.154 | 43.00萬 | 5.18萬 | 0.13 | 0.24 |
22914 | 阿里摩通四乙購C | 0.161 | 0.172 | 0.161 | 0.172 | +0.008 | +4.878 | 22.50萬 | 3.82萬 | 0.16 | 0.16 |
22916 | 吉利摩通五四購A | 0.152 | 0.158 | 0.152 | 0.155 | +0.003 | +1.974 | 55.00萬 | 8.47萬 | 0.16 | 0.14 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.74 | +0.12 | +19.355 | 0 | 0 | 0.61 | 0.74 |
22918 | 中興法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22920 | 金沙法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.31 | 0.30 |
22922 | 港交法興四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22923 | 友邦麥銀六一購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
22924 | 恒生摩利五十購A | 0.141 | 0.156 | 0.141 | 0.154 | +0.025 | +19.38 | 50.00萬 | 7.25萬 | 0.15 | 0.16 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.43 | +0.035 | +8.861 | 0 | 0 | 0.39 | 0.39 |
22928 | 平安摩利五三購A | 0.118 | 0.138 | 0.118 | 0.131 | +0.016 | +13.913 | 9.46百萬 | 1.22百萬 | 0.12 | 0.12 |
22929 | 阿里摩利四乙沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
22932 | 吉利摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.31 | 0.31 |
22937 | 恒指瑞銀四乙購B | 0.153 | 0.173 | 0.153 | 0.17 | +0.027 | +18.881 | 93.00萬 | 15.09萬 | 0.14 | 0.17 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.115 | +0.017 | +17.347 | 0 | 0 | 0.12 | 0.24 |
22941 | 恒生瑞銀五十購A | 0.144 | 0.147 | 0.144 | 0.155 | +0.022 | +16.541 | 50.00萬 | 7.29萬 | 0.15 | 0.16 |
22942 | 平安瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22945 | 快手花旗五六購A | 0.033 | 0.035 | 0.033 | 0.034 | +0.001 | +3.03 | 33.00萬 | 1.15萬 | 0.03 | 0.04 |
22947 | 國泰花旗四乙購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 | -12.5 | 16.00萬 | 2335 | 0.02 | 0.02 |
22948 | 理想匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22949 | 東金匯豐四甲購A | 0.51 | 0.51 | 0.5 | 0.51 | +0.03 | +6.25 | 5.50萬 | 2.76萬 | 0.34 | 0.46 |
22950 | 攜程摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22951 | 理想摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22952 | 百度摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
22955 | 港交摩通四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.38 | 0.45 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.069 | +0.008 | +13.115 | 0 | 0 | 0.06 | 0.07 |
22965 | 阿里國君四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22966 | 中芯國君四甲購A | 0.015 | 0.017 | 0.015 | 0.017 | +0.003 | +21.429 | 1.82百萬 | 2.97萬 | 0.02 | 0.03 |
22968 | 恒指匯豐四乙購B | 0.165 | 0.172 | 0.165 | 0.17 | +0.026 | +18.056 | 1.21百萬 | 20.63萬 | 0.14 | 0.17 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.31 | 0.30 |
22970 | 百度匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.64 | 0.67 |
22972 | 港交華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22973 | 阿里華泰四乙購A | 0 | 0 | 0 | 0.171 | +0.004 | +2.395 | 0 | 0 | 0.16 | 0.16 |
22975 | 平安麥銀四九購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22978 | 京東法興四乙購A | 0.081 | 0.083 | 0.077 | 0.079 | +0.004 | +5.333 | 1.10百萬 | 8.88萬 | 0.08 | 0.09 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.159 | +0.018 | +12.766 | 0 | 0 | 0.16 | 0.17 |
22980 | 中移法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.38 | 0.40 |
22986 | 快手瑞銀五六購A | 0.03 | 0.037 | 0.03 | 0.035 | +0.001 | +2.941 | 4.78百萬 | 16.64萬 | 0.03 | 0.04 |
22988 | 理想瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22989 | 百度瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.26 | 0.31 |
22994 | 中移花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22995 | 恒指法興四乙購C | 0.159 | 0.17 | 0.159 | 0.167 | +0.027 | +19.286 | 1.19百萬 | 19.88萬 | 0.14 | 0.17 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.185 | +0.003 | +1.648 | 0 | 0 | 0.17 | 0.17 |
23000 | 騰訊匯豐四十購A | 0.43 | 0.43 | 0.43 | 0.42 | +0.03 | +7.692 | 47.00萬 | 20.21萬 | 0.37 | 0.40 |
23001 | 港交匯豐五六購A | 0.04 | 0.048 | 0.04 | 0.046 | +0.005 | +12.195 | 7.14千萬 | 3.21百萬 | 0.05 | 0.06 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.218 | +0.029 | +15.344 | 0 | 0 | 0.19 | 0.22 |
23006 | 港交匯豐四甲購A | 0.03 | 0.038 | 0.03 | 0.035 | +0.006 | +20.69 | 8.38百萬 | 28.49萬 | 0.04 | 0.05 |
23008 | 騰訊麥銀四十購A | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.67 | 0.68 |
23010 | 京東麥銀五一購A | 0.102 | 0.102 | 0.098 | 0.099 | +0.003 | +3.125 | 10.00萬 | 10000 | 0.10 | 0.12 |
23011 | 安踏麥銀五三購A | 0.121 | 0.137 | 0.121 | 0.125 | +0.007 | +5.932 | 1.90千萬 | 2.44百萬 | 0.15 | 0.15 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.215 | +0.026 | +13.757 | 0 | 0 | 0.17 | 0.23 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.89 | +0.06 | +7.229 | 0 | 0 | 0.72 | 0.84 |
23017 | 友邦韓投五乙購A | 0.045 | 0.049 | 0.045 | 0.047 | +0.001 | +2.174 | 4.71百萬 | 22.14萬 | 0.05 | 0.05 |
23018 | 平安韓投四十購A | 0.015 | 0.02 | 0.011 | 0.014 | +0.004 | +40 | 1.52百萬 | 1.98萬 | 0.02 | 0.03 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23024 | 金沙摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23025 | 理想摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23026 | 網易摩利四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23029 | 新特摩利五四購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23032 | 華啤摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23033 | 匯豐摩利五三購A | 0.58 | 0.58 | 0.58 | 0.58 | +0.04 | +7.407 | 4000 | 2320 | 0.54 | 0.55 |
23034 | 吉利摩利五四購A | 0.143 | 0.153 | 0.143 | 0.147 | +0.003 | +2.083 | 2.45百萬 | 36.71萬 | 0.14 | 0.12 |
23036 | 中移瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.79 | 0.81 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.68 | 0.70 |
23039 | 阿里法巴五一購C | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
23040 | 阿里法巴五一購D | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 1.02 | +0.04 | +4.082 | 0 | 0 | 0.88 | 0.77 |
23042 | 港交法巴五十購A | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 | +8 | 10000 | 1350 | 0.14 | 0.15 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 0.95 | +0.02 | +2.151 | 0 | 0 | 0.94 | 0.95 |
23044 | 舜光匯豐五六購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
23046 | 恒指花旗五三沽C | 0.013 | 0.013 | 0.012 | 0.012 | -0.002 | -14.286 | 48.00萬 | 5860 | 0.02 | 0.02 |
23049 | 理想花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23050 | 阿里摩通四乙購D | 0.245 | 0.245 | 0.245 | 0.25 | +0.009 | +3.734 | 30.00萬 | 7.35萬 | 0.23 | 0.23 |
23051 | 金沙摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23054 | 金蝶摩通五六購A | 0.02 | 0.02 | 0.019 | 0.019 | 0 | 0 | 60.00萬 | 1.19萬 | 0.03 | 0.03 |
23056 | 京東摩通四乙購B | 0.071 | 0.082 | 0.071 | 0.08 | +0.007 | +9.589 | 3.16千萬 | 2.48百萬 | 0.08 | 0.09 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.315 | +0.04 | +14.545 | 0 | 0 | 0.27 | 0.29 |
23064 | 比迪摩通五二購A | 0.176 | 0.179 | 0.165 | 0.17 | +0.01 | +6.25 | 90.00萬 | 15.60萬 | 0.16 | 0.15 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.02 | 0.02 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.237 | +0.032 | +15.61 | 0 | 0 | 0.20 | 0.23 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.03 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
23078 | 小鵬摩利四乙沽B | 0.125 | 0.125 | 0.125 | 0.12 | -0.005 | -4 | 5.00萬 | 6250 | 0.14 | 0.17 |
23080 | 理想摩利四乙沽A | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.29 | 0.27 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.38 | 0.40 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.03 | 0.03 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23088 | 金沙瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23090 | 京東瑞銀四乙購B | 0.073 | 0.082 | 0.073 | 0.079 | +0.005 | +6.757 | 8.46百萬 | 67.31萬 | 0.08 | 0.09 |
23091 | 恒指瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23095 | 恒指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |