股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.241 | +0.003 | +1.261 | 0 | 0 | 0.25 | 0.26 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.104 | 0.104 | 0.093 | 0.098 | -0.016 | -14.035 | 1.20百萬 | 11.75萬 | 0.09 | 0.09 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.27 | 0.33 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 0.97 | +0.07 | +7.778 | 0 | 0 | 1.12 | 1.21 |
22378 | 吉利法巴五五購A | 0.172 | 0.18 | 0.172 | 0.177 | +0.005 | +2.907 | 13.00萬 | 2.28萬 | 0.16 | 0.14 |
22379 | 港交法巴五二購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22380 | 聯想法巴四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.05百萬 | 1.05萬 | 0.01 | 0.02 |
22382 | 網易法巴四十購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22389 | 比迪摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.58 | 0.55 |
22394 | 錦欣瑞銀五乙購A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.04 | 0.06 |
22396 | 株車瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22397 | 比迪瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22401 | 小鵬麥銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22403 | 兗礦匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22405 | 匯豐中銀四九購A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.04 | 0.05 |
22407 | 比迪中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22409 | 遠海匯豐四甲購A | 0.182 | 0.213 | 0.182 | 0.208 | +0.04 | +23.81 | 6.12百萬 | 1.26百萬 | 0.21 | 0.29 |
22415 | 比迪瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22421 | 比迪摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22426 | 網易摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.169 | +0.01 | +6.289 | 0 | 0 | 0.18 | 0.18 |
22430 | 網易瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22432 | 中聯瑞銀四乙購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.027 | +10.887 | 5.00萬 | 1.38萬 | 0.29 | 0.30 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 0.217 | +0.046 | +26.901 | 0 | 0 | 0.23 | 0.30 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.15 |
22439 | 港交摩通五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22446 | 銀河法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22451 | 匯豐韓投四九購A | 0.121 | 0.124 | 0.11 | 0.103 | +0.02 | +24.096 | 1.08百萬 | 12.70萬 | 0.13 | 0.14 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0.102 | 0.102 | 0.095 | 0.097 | -0.015 | -13.393 | 2.65百萬 | 26.03萬 | 0.09 | 0.09 |
22462 | 中証摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22465 | 九毛摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22466 | 小米摩利五六購A | 0.191 | 0.204 | 0.191 | 0.195 | +0.012 | +6.557 | 1.43千萬 | 2.81百萬 | 0.19 | 0.18 |
22469 | 比迪摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22473 | 中興摩通四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22474 | 吉利瑞銀四乙購A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.02 | 0.02 |
22475 | 南中法興五三購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
22477 | 中企法興四九購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.006 | +42.857 | 11.00萬 | 2200 | 0.04 | 0.05 |
22480 | A中法興四乙購A | 0.025 | 0.025 | 0.022 | 0.022 | -0.001 | -4.348 | 1.84百萬 | 4.08萬 | 0.04 | 0.05 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22491 | 吉利韓投五五購A | 0.17 | 0.177 | 0.169 | 0.176 | +0.006 | +3.529 | 1.79千萬 | 3.04百萬 | 0.16 | 0.14 |
22492 | 網易韓投四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22493 | 比迪韓投四乙購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
22495 | 中海花旗四甲購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.025 | 0.027 | 0.025 | 0.028 | -0.004 | -12.5 | 1.65百萬 | 4.15萬 | 0.03 | 0.03 |
22503 | 恒科法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22507 | 比迪摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.09 | 0.20 |
22515 | 太保麥銀五三購A | 0.42 | 0.425 | 0.415 | 0.415 | +0.005 | +1.22 | 42.20萬 | 17.63萬 | 0.50 | 0.42 |
22516 | 聯想麥銀四十沽A | 0 | 0 | 0 | 0.069 | -0.018 | -20.69 | 0 | 0 | 0.08 | 0.08 |
22517 | 中金麥銀五六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22519 | 中興麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22522 | 美團匯豐五六購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 | +6.452 | 2.00萬 | 6600 | 0.30 | 0.26 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 0.119 | +0.002 | +1.709 | 0 | 0 | 0.48 | 0.72 |
22533 | 港交中銀五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22534 | 海撈中銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22538 | 招行法巴四乙購A | 0.12 | 0.12 | 0.12 | 0.115 | +0.02 | +21.053 | 80.00萬 | 9.60萬 | 0.15 | 0.25 |
22539 | 中壽法巴四乙購A | 0.123 | 0.123 | 0.123 | 0.117 | +0.019 | +19.388 | 2.00萬 | 2460 | 0.13 | 0.11 |
22548 | 中核麥銀五五購A | 0.31 | 0.31 | 0.305 | 0.31 | +0.03 | +10.714 | 26.00萬 | 8.00萬 | 0.39 | 0.55 |
22549 | 騰訊麥銀五四購B | 0.228 | 0.234 | 0.226 | 0.228 | +0.006 | +2.703 | 16.00萬 | 3.67萬 | 0.23 | 0.25 |
22555 | 中海摩通四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22560 | 比迪高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.65 | 0.56 |
22566 | 美團法巴五三購A | 0.71 | 0.71 | 0.71 | 0.66 | +0.02 | +3.125 | 5000 | 3550 | 0.60 | 0.52 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22570 | 南中摩利五三購A | 0.045 | 0.045 | 0.045 | 0.044 | +0.004 | +10 | 5.00萬 | 2250 | 0.06 | 0.07 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22582 | 中化華泰四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0.23 |
22584 | 粵海麥銀五三購A | 0.026 | 0.026 | 0.025 | 0.025 | -0.001 | -3.846 | 29.00萬 | 7450 | 0.03 | 0.02 |
22585 | 太A麥銀五甲購A | 0.125 | 0.126 | 0.121 | 0.126 | +0.01 | +8.621 | 25.00萬 | 3.10萬 | 0.14 | 0.14 |
22586 | 海豐麥銀五一購A | 0 | 0 | 0 | 0.147 | +0.018 | +13.953 | 0 | 0 | 0.13 | 0.13 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.03 | 0.05 |
22589 | 比電法興五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22590 | 華啤法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22591 | 遠海花旗四甲購A | 0.188 | 0.227 | 0.188 | 0.221 | +0.046 | +26.286 | 1.74千萬 | 3.60百萬 | 0.23 | 0.29 |
22592 | 吉利花旗四乙購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 | +3.704 | 14.00萬 | 3920 | 0.03 | 0.02 |
22593 | 比迪花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.30 | 0.27 |
22598 | 港交法興五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22599 | 騰訊匯豐四乙購B | 0.163 | 0.171 | 0.161 | 0.161 | +0.006 | +3.871 | 1.27百萬 | 21.12萬 | 0.17 | 0.19 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22606 | 港交瑞銀五一購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22610 | 萬國麥銀四十購A | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 | +2.817 | 3000 | 2190 | 0.78 | 0.69 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.167 | -0.008 | -4.571 | 0 | 0 | 0.18 | 0.32 |
22612 | 中免麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22615 | 中芯麥銀五二購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22617 | 紫金麥銀五一購A | 0.111 | 0.122 | 0.11 | 0.113 | +0.031 | +37.805 | 2.24百萬 | 25.45萬 | 0.14 | 0.21 |
22619 | 九毛麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.03 | 0.05 |
22627 | 恒指匯豐四乙購A | 0.052 | 0.06 | 0.052 | 0.052 | +0.006 | +13.043 | 3.12千萬 | 1.71百萬 | 0.06 | 0.07 |
22628 | 美團韓投八乙購A | 0.375 | 0.38 | 0.375 | 0.365 | 0 | 0 | 40.00萬 | 15.10萬 | 0.35 | 0.33 |
22629 | 騰訊韓投八八購A | 0.255 | 0.26 | 0.25 | 0.25 | -0.005 | -1.961 | 42.00萬 | 10.80萬 | 0.26 | 0.26 |
22631 | 恒指摩通四乙購A | 0.052 | 0.062 | 0.052 | 0.052 | +0.004 | +8.333 | 6.27億 | 3.74千萬 | 0.06 | 0.07 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.31 | 0.27 |
22643 | 騰訊瑞銀四九購C | 0.075 | 0.075 | 0.075 | 0.075 | +0.009 | +13.636 | 3.00萬 | 2250 | 0.10 | 0.12 |
22647 | 比迪華泰四九購A | 0 | 0 | 0 | 0.03 | -0.003 | -9.091 | 0 | 0 | 0.04 | 0.03 |
22648 | 比迪星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22649 | 港交星展四乙沽A | 0.088 | 0.088 | 0.088 | 0.088 | -0.016 | -15.385 | 5.00萬 | 4400 | 0.08 | 0.08 |
22655 | 中興摩利四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.51 |
22659 | 阿里韓投八乙購A | 0.163 | 0.168 | 0.154 | 0.155 | -0.006 | -3.727 | 1.09千萬 | 1.78百萬 | 0.15 | 0.16 |
22660 | 匯豐韓投八乙購A | 0.066 | 0.067 | 0.066 | 0.067 | +0.003 | +4.687 | 1.76千萬 | 1.17百萬 | 0.07 | 0.07 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.73 | 0.67 |
22667 | 華地摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.39 | 0.34 |
22672 | 比迪花旗四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22673 | 京東花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.61 | 0.51 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.37 | 0.31 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.52 |
22677 | 快手麥銀五六購A | 0.032 | 0.032 | 0.029 | 0.029 | -0.004 | -12.121 | 56.00萬 | 1.77萬 | 0.04 | 0.04 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.36 | 0.31 |
22682 | 小米匯豐四乙購A | 0.126 | 0.126 | 0.126 | 0.127 | +0.009 | +7.627 | 30.00萬 | 3.78萬 | 0.12 | 0.11 |
22683 | 華地瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.38 | 0.32 |
22686 | 匯豐麥銀五一購A | 0.088 | 0.088 | 0.088 | 0.088 | +0.009 | +11.392 | 10.00萬 | 8800 | 0.09 | 0.10 |
22687 | 阿里麥銀四乙購C | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
22689 | 華地麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22690 | 招金麥銀五四購A | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 | +11.538 | 10000 | 2900 | 0.27 | 0.32 |
22691 | 中芯匯豐四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22693 | 東海匯豐四乙購A | 0.034 | 0.038 | 0.034 | 0.036 | +0.003 | +9.091 | 1.65百萬 | 5.83萬 | 0.05 | 0.06 |
22694 | 快手匯豐五六購A | 0.031 | 0.031 | 0.029 | 0.029 | -0.002 | -6.452 | 1.43百萬 | 4.38萬 | 0.03 | 0.04 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.141 | +0.008 | +6.015 | 0 | 0 | 0.16 | 0.17 |
22704 | 美團摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22705 | 友邦摩通五九購A | 0.042 | 0.042 | 0.042 | 0.041 | -0.001 | -2.381 | 50.00萬 | 2.10萬 | 0.04 | 0.04 |
22707 | 騰訊摩通四乙購B | 0.163 | 0.173 | 0.163 | 0.162 | +0.002 | +1.25 | 17.00萬 | 2.82萬 | 0.17 | 0.19 |
22709 | A中摩通四乙購A | 0.039 | 0.039 | 0.039 | 0.037 | 0 | 0 | 3.00萬 | 1170 | 0.05 | 0.07 |
22713 | 恒指法興四乙購A | 0.05 | 0.058 | 0.05 | 0.05 | +0.006 | +13.636 | 5.24億 | 2.81千萬 | 0.06 | 0.07 |
22714 | 港交法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22716 | 中芯法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22720 | 匯豐法巴四十購C | 0.174 | 0.174 | 0.174 | 0.172 | +0.025 | +17.007 | 2.00萬 | 3480 | 0.20 | 0.21 |
22721 | 中壽摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22723 | 兗礦摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22724 | 騰訊瑞銀四乙購A | 0.168 | 0.171 | 0.168 | 0.162 | +0.004 | +2.532 | 2.10百萬 | 35.72萬 | 0.17 | 0.19 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22730 | A中瑞銀四乙購A | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 | -2.778 | 30.00萬 | 1.05萬 | 0.05 | 0.07 |
22731 | 中險摩利四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0.037 | -0.001 | -2.632 | 0 | 0 | 0.06 | 0.07 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.08 | 0.13 |
22739 | 港交法興四乙沽A | 0.088 | 0.088 | 0.08 | 0.086 | -0.012 | -12.245 | 4.87百萬 | 41.26萬 | 0.08 | 0.08 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.25 | +0.042 | +20.192 | 0 | 0 | 0.28 | 0.37 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
22745 | 國泰摩通四乙購A | 0.025 | 0.025 | 0.025 | 0.023 | +0.002 | +9.524 | 4.00萬 | 1000 | 0.02 | 0.02 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.50 | 0.42 |
22751 | 美圖匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22752 | 比迪國君四九購A | 0.03 | 0.036 | 0.024 | 0.026 | -0.004 | -13.333 | 7.10百萬 | 21.31萬 | 0.04 | 0.03 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.182 | +0.005 | +2.825 | 0 | 0 | 0.19 | 0.21 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22757 | 國泰瑞銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22760 | 聯想花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22763 | 港交花旗五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22765 | 恒科摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22766 | 小鵬摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.46 | 0.44 |
22772 | 快手法興五六購A | 0.031 | 0.032 | 0.028 | 0.028 | -0.004 | -12.5 | 5.37百萬 | 16.69萬 | 0.04 | 0.04 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.40 | 0.38 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22781 | 小鵬瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22783 | 中險瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22787 | 快手星展五六購A | 0.025 | 0.028 | 0.025 | 0.028 | -0.003 | -9.677 | 14.00萬 | 3620 | 0.03 | 0.04 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22790 | 港交匯豐五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22795 | 快手摩通五六購A | 0.032 | 0.032 | 0.028 | 0.028 | -0.004 | -12.5 | 1.70千萬 | 49.83萬 | 0.03 | 0.04 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22798 | 理想法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22799 | 百度法興四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22802 | 匯豐瑞銀四九購B | 0.047 | 0.047 | 0.033 | 0.033 | -0.004 | -10.811 | 3.76百萬 | 14.52萬 | 0.09 | 0.11 |
22803 | 匯豐法興四九購C | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
22804 | 恒指法興四乙購B | 0.066 | 0.069 | 0.066 | 0.064 | +0.007 | +12.281 | 2.60百萬 | 17.38萬 | 0.07 | 0.08 |
22807 | 匯豐摩利四九購A | 0.162 | 0.162 | 0.162 | 0.138 | +0.025 | +22.124 | 6.00萬 | 9720 | 0.18 | 0.19 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22812 | 平安摩利四甲購A | 0.06 | 0.075 | 0.058 | 0.063 | +0.009 | +16.667 | 2.24千萬 | 1.48百萬 | 0.07 | 0.06 |
22813 | 港交摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22816 | 恒指法巴四乙購B | 0.05 | 0.055 | 0.05 | 0.051 | +0.008 | +18.605 | 1.62百萬 | 8.57萬 | 0.05 | 0.06 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
22818 | 百度法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22819 | 京東法巴五一購B | 0.098 | 0.098 | 0.098 | 0.098 | 0 | 0 | 90.00萬 | 8.82萬 | 0.10 | 0.11 |
22820 | 舜光麥銀五七購A | 0.053 | 0.053 | 0.05 | 0.051 | -0.001 | -1.923 | 21.00萬 | 1.05萬 | 0.07 | 0.07 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
22822 | 閱文麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22823 | 中興瑞銀四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22824 | 恒指瑞銀四乙購A | 0.05 | 0.059 | 0.05 | 0.052 | +0.006 | +13.043 | 6.07千萬 | 3.32百萬 | 0.06 | 0.07 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.04 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22831 | 中芯中銀五二沽A | 0.137 | 0.139 | 0.13 | 0.139 | -0.003 | -2.113 | 2.31百萬 | 31.19萬 | 0.13 | 0.12 |
22832 | 小鵬摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22843 | 快手匯豐五九購A | 0.08 | 0.08 | 0.078 | 0.077 | -0.005 | -6.098 | 2.00萬 | 1580 | 0.09 | 0.10 |
22844 | 港交匯豐四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22845 | 中移匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.35 | 0.33 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
22855 | 阿里匯豐四乙購D | 0.196 | 0.199 | 0.173 | 0.173 | -0.008 | -4.42 | 1.26百萬 | 23.61萬 | 0.15 | 0.16 |
22860 | 深國麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22863 | 港交星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
22870 | 南中星展五六購A | 0.11 | 0.11 | 0.105 | 0.105 | -0.001 | -0.943 | 20.60萬 | 2.26萬 | 0.13 | 0.14 |
22871 | 友邦星展五九購A | 0.05 | 0.052 | 0.05 | 0.048 | -0.001 | -2.041 | 1.25百萬 | 6.30萬 | 0.05 | 0.05 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.34 | 0.32 |
22874 | 銀河瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.69 | 0.66 |
22876 | 攜程匯豐四九購A | 0.02 | 0.02 | 0.02 | 0.018 | -0.006 | -25 | 20.00萬 | 4000 | 0.06 | 0.05 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.43 | 0.41 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
22881 | 蒙牛瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.201 | +0.01 | +5.236 | 0 | 0 | 0.19 | 0.19 |
22883 | 港交瑞銀四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22884 | 平安瑞銀四甲購A | 0.061 | 0.077 | 0.061 | 0.066 | +0.011 | +20 | 1.55百萬 | 10.73萬 | 0.07 | 0.06 |
22885 | 攜程瑞銀四九購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 | -8.571 | 10000 | 320 | 0.07 | 0.06 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 10000 | 7150 | 0.64 | 0.53 |
22888 | 阿里瑞銀四乙購D | 0.195 | 0.198 | 0.175 | 0.175 | -0.008 | -4.372 | 22.50萬 | 4.26萬 | 0.15 | 0.16 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.45 | 0.42 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22892 | 中銀花旗四乙購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.40 | 0.38 |
22893 | 恒生花旗五十購A | 0.126 | 0.129 | 0.123 | 0.128 | +0.008 | +6.667 | 1.94百萬 | 24.51萬 | 0.15 | 0.15 |
22898 | 恒指摩通四乙購B | 0.156 | 0.156 | 0.156 | 0.143 | +0.014 | +10.853 | 6.00萬 | 9360 | 0.15 | 0.17 |
22900 | 平安摩通四甲購A | 0.067 | 0.079 | 0.066 | 0.066 | +0.009 | +15.789 | 1.21億 | 8.25百萬 | 0.07 | 0.07 |
22904 | 恒指摩通四甲購A | 0.213 | 0.213 | 0.213 | 0.194 | +0.017 | +9.605 | 15.00萬 | 3.20萬 | 0.20 | 0.22 |
22905 | 恒指摩通四九購A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.28 | 0.29 |
22907 | 京東摩通四乙購A | 0.029 | 0.031 | 0.028 | 0.028 | -0.001 | -3.448 | 73.00萬 | 2.16萬 | 0.03 | 0.04 |
22909 | 平安摩通四九購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.50萬 | 1050 | 0.02 | 0.03 |
22910 | 招行摩通四甲購A | 0.113 | 0.125 | 0.11 | 0.117 | +0.022 | +23.158 | 2.27百萬 | 26.38萬 | 0.16 | 0.27 |
22914 | 阿里摩通四乙購C | 0.196 | 0.202 | 0.178 | 0.176 | -0.008 | -4.348 | 27.00萬 | 5.06萬 | 0.16 | 0.16 |
22916 | 吉利摩通五四購A | 0.161 | 0.169 | 0.161 | 0.168 | +0.005 | +3.067 | 80.00萬 | 13.13萬 | 0.16 | 0.13 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.62 | +0.06 | +10.714 | 0 | 0 | 0.61 | 0.76 |
22918 | 中興法興四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 5.00萬 | 500 | 0.01 | 0.02 |
22920 | 金沙法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.31 | 0.29 |
22922 | 港交法興四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22923 | 友邦麥銀六一購A | 0.064 | 0.064 | 0.064 | 0.061 | 0 | 0 | 18.00萬 | 1.15萬 | 0.06 | 0.06 |
22924 | 恒生摩利五十購A | 0.13 | 0.133 | 0.13 | 0.132 | +0.004 | +3.125 | 14.00萬 | 1.84萬 | 0.15 | 0.16 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.40 | 0.38 |
22928 | 平安摩利五三購A | 0.125 | 0.137 | 0.121 | 0.122 | +0.009 | +7.965 | 1.41千萬 | 1.79百萬 | 0.12 | 0.11 |
22929 | 阿里摩利四乙沽A | 0.013 | 0.015 | 0.013 | 0.014 | +0.001 | +7.692 | 1.63百萬 | 2.35萬 | 0.02 | 0.02 |
22932 | 吉利摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.31 | 0.29 |
22937 | 恒指瑞銀四乙購B | 0.144 | 0.156 | 0.144 | 0.142 | +0.013 | +10.078 | 30.00萬 | 4.56萬 | 0.15 | 0.17 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.105 | +0.02 | +23.529 | 0 | 0 | 0.15 | 0.26 |
22941 | 恒生瑞銀五十購A | 0.136 | 0.137 | 0.134 | 0.137 | +0.007 | +5.385 | 22.00萬 | 2.99萬 | 0.16 | 0.17 |
22942 | 平安瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22945 | 快手花旗五六購A | 0.03 | 0.03 | 0.027 | 0.027 | -0.003 | -10 | 37.00萬 | 1.06萬 | 0.03 | 0.04 |
22947 | 國泰花旗四乙購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 3.30百萬 | 5.27萬 | 0.02 | 0.02 |
22948 | 理想匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22949 | 東金匯豐四甲購A | 0.36 | 0.395 | 0.36 | 0.395 | +0.1 | +33.898 | 13.25萬 | 5.16萬 | 0.32 | 0.46 |
22950 | 攜程摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22951 | 理想摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22952 | 百度摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22955 | 港交摩通四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.41 | 0.46 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.063 | +0.009 | +16.667 | 0 | 0 | 0.07 | 0.07 |
22965 | 阿里國君四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22966 | 中芯國君四甲購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 1.02百萬 | 1.53萬 | 0.02 | 0.03 |
22968 | 恒指匯豐四乙購B | 0.144 | 0.16 | 0.144 | 0.144 | +0.012 | +9.091 | 15.00萬 | 2.24萬 | 0.15 | 0.17 |
22969 | 小米匯豐四乙購B | 0.335 | 0.335 | 0.335 | 0.33 | +0.03 | +10 | 2.00萬 | 6700 | 0.31 | 0.29 |
22970 | 百度匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.65 | 0.67 |
22972 | 港交華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22973 | 阿里華泰四乙購A | 0.195 | 0.196 | 0.195 | 0.176 | -0.007 | -3.825 | 80.00萬 | 15.64萬 | 0.16 | 0.16 |
22975 | 平安麥銀四九購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22978 | 京東法興四乙購A | 0.09 | 0.09 | 0.09 | 0.083 | -0.002 | -2.353 | 18.50萬 | 1.67萬 | 0.09 | 0.10 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.142 | +0.009 | +6.767 | 0 | 0 | 0.16 | 0.17 |
22980 | 中移法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.205 | 0.205 | 0.205 | 0.182 | -0.001 | -0.546 | 2.00萬 | 4100 | 0.16 | 0.16 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.39 | 0.40 |
22986 | 快手瑞銀五六購A | 0.03 | 0.03 | 0.027 | 0.027 | -0.003 | -10 | 7.54百萬 | 21.72萬 | 0.03 | 0.04 |
22988 | 理想瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22989 | 百度瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.25 | 0.31 |
22994 | 中移花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |