股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23161 | 恒指匯豐四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23162 | 比迪匯豐四乙購A | 0.161 | 0.188 | 0.161 | 0.182 | +0.007 | +4 | 1.75百萬 | 32.06萬 | 0.21 | 0.19 |
23164 | 中聯中銀四八購A | 0.162 | 0.33 | 0.162 | 0.295 | +0.117 | +65.73 | 1.38百萬 | 32.05萬 | 0.15 | 0.12 |
23165 | 中芯中銀四十購A | 0.183 | 0.191 | 0.183 | 0.181 | +0.01 | +5.848 | 25.50萬 | 4.71萬 | 0.24 | 0.23 |
23166 | 航信麥銀五十購A | 0.204 | 0.205 | 0.192 | 0.194 | -0.005 | -2.513 | 1.70百萬 | 34.16萬 | 0.23 | 0.25 |
23167 | 阿里瑞銀四甲沽A | 0.075 | 0.075 | 0.073 | 0.076 | +0.005 | +7.042 | 30.00萬 | 2.22萬 | 0.07 | 0.07 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
23169 | 京東法興五乙購A | 0.173 | 0.18 | 0.171 | 0.172 | -0.012 | -6.522 | 1.87百萬 | 32.93萬 | 0.21 | 0.23 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.66 | 0.63 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 0.5 | -0.05 | -9.091 | 0 | 0 | 0.51 | 0.53 |
23173 | 恒指摩通四九沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23176 | 恒指摩通四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23178 | 小米花旗四乙購B | 0.208 | 0.208 | 0.206 | 0.202 | -0.004 | -1.942 | 30.00萬 | 6.21萬 | 0.28 | 0.28 |
23181 | 招行摩利四八購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
23182 | 比迪摩利四乙購A | 0.23 | 0.23 | 0.228 | 0.227 | +0.005 | +2.252 | 15.00萬 | 3.43萬 | 0.26 | 0.24 |
23183 | 比迪瑞銀四九購B | 0 | 0 | 0 | 0.234 | +0.001 | +0.429 | 0 | 0 | 0.27 | 0.25 |
23184 | 比迪瑞銀四乙購A | 0 | 0 | 0 | 0.238 | +0.003 | +1.277 | 0 | 0 | 0.27 | 0.25 |
23185 | 匯豐瑞銀四八購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.46 | 0.48 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.42 | 0.39 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.201 | +0.001 | +0.5 | 0 | 0 | 0.23 | 0.24 |
23188 | 騰訊摩利四八購B | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 1.02 | 1.00 |
23189 | 騰訊摩利四七購F | 0 | 0 | 0 | 0.86 | -0.02 | -2.273 | 0 | 0 | 0.94 | 0.91 |
23190 | 金沙匯豐四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.55 | -0.05 | -8.333 | 0 | 0 | 0.65 | 0.62 |
23192 | 重汽麥銀四八購A | 0.069 | 0.069 | 0.069 | 0.069 | +0.018 | +35.294 | 1.50萬 | 1035 | 0.06 | 0.07 |
23193 | 國藥麥銀四十購A | 0 | 0 | 0 | 0.109 | +0.003 | +2.83 | 0 | 0 | 0.14 | 0.14 |
23194 | 中移法巴四十購B | 0.165 | 0.176 | 0.156 | 0.161 | +0.055 | +51.887 | 84.00萬 | 13.86萬 | 0.11 | 0.11 |
23195 | 中移法巴五四購B | 0.39 | 0.4 | 0.39 | 0.395 | +0.08 | +25.397 | 70.50萬 | 28.20萬 | 0.30 | 0.31 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.112 | -0.006 | -5.085 | 0 | 0 | 0.13 | 0.16 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 0.82 | 0.78 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.188 | -0.012 | -6 | 0 | 0 | 0.21 | 0.24 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23204 | 比迪摩通四九購B | 0.249 | 0.249 | 0.247 | 0.246 | +0.008 | +3.361 | 40.00萬 | 9.92萬 | 0.28 | 0.25 |
23205 | 比迪摩通四乙購A | 0.239 | 0.255 | 0.239 | 0.255 | +0.012 | +4.938 | 20.00萬 | 4.95萬 | 0.28 | 0.26 |
23206 | 航信摩通五五購A | 0.225 | 0.225 | 0.225 | 0.226 | -0.005 | -2.165 | 10.00萬 | 2.25萬 | 0.27 | 0.29 |
23207 | 美圖摩通五六購A | 0.189 | 0.19 | 0.187 | 0.188 | +0.005 | +2.732 | 50.25萬 | 9.46萬 | 0.18 | 0.20 |
23209 | 小鵬摩通四乙購A | 0.073 | 0.073 | 0.073 | 0.073 | -0.01 | -12.048 | 20.00萬 | 1.46萬 | 0.08 | 0.09 |
23210 | 阿里摩通四甲沽A | 0.073 | 0.073 | 0.07 | 0.075 | +0.004 | +5.634 | 63.50萬 | 4.63萬 | 0.07 | 0.07 |
23211 | 龍湖摩通四八購A | 0.161 | 0.168 | 0.153 | 0.152 | -0.011 | -6.748 | 2.50百萬 | 39.63萬 | 0.20 | 0.24 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.03 |
23214 | 阿里星展四九購B | 0.026 | 0.029 | 0.023 | 0.025 | -0.004 | -13.793 | 4.13百萬 | 10.68萬 | 0.04 | 0.05 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.59 | -0.04 | -6.349 | 0 | 0 | 0.68 | 0.65 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.57 | 0.52 |
23218 | 安踏法興四八購A | 0.075 | 0.079 | 0.075 | 0.073 | -0.013 | -15.116 | 80.00萬 | 6.13萬 | 0.12 | 0.17 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.85 | 0.69 |
23221 | 舜光法興五六購A | 0.1 | 0.111 | 0.1 | 0.1 | +0.001 | +1.01 | 1.60百萬 | 16.77萬 | 0.11 | 0.10 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.71 | -0.05 | -6.579 | 0 | 0 | 0.80 | 0.76 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.63 | 0.63 |
23225 | 新發麥銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23227 | 東甄麥銀四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23228 | 新教麥銀五五購A | 0.137 | 0.137 | 0.137 | 0.138 | +0.001 | +0.73 | 40.00萬 | 5.48萬 | 0.13 | 0.14 |
23229 | 舜光麥銀四乙沽A | 0.067 | 0.076 | 0.06 | 0.075 | -0.003 | -3.846 | 6.44百萬 | 43.03萬 | 0.07 | 0.09 |
23230 | 小鵬麥銀四乙購A | 0.073 | 0.074 | 0.068 | 0.068 | -0.01 | -12.821 | 80.00萬 | 5.60萬 | 0.07 | 0.08 |
23231 | 藥明麥銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.7 | -0.05 | -6.667 | 0 | 0 | 0.79 | 0.76 |
23233 | 平醫麥銀五三購A | 0.086 | 0.099 | 0.086 | 0.089 | +0.004 | +4.706 | 1.40百萬 | 12.89萬 | 0.10 | 0.10 |
23234 | 舜光瑞銀五六購A | 0.102 | 0.114 | 0.102 | 0.1 | +0.003 | +3.093 | 1.62百萬 | 17.32萬 | 0.12 | 0.11 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.52 | 0.54 |
23239 | 贛鋒花旗四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23240 | 舜光花旗四九購B | 0.06 | 0.082 | 0.06 | 0.063 | +0.004 | +6.78 | 1.75千萬 | 1.26百萬 | 0.08 | 0.07 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.24 | -0.035 | -12.727 | 0 | 0 | 0.31 | 0.29 |
23242 | 港交花旗四九購A | 0.062 | 0.066 | 0.06 | 0.064 | -0.002 | -3.03 | 7.66百萬 | 48.35萬 | 0.09 | 0.13 |
23243 | 恒指摩通四乙購C | 0.176 | 0.181 | 0.172 | 0.172 | +0.001 | +0.585 | 55.00萬 | 9.87萬 | 0.20 | 0.21 |
23245 | 電盈摩通四九購A | 0.087 | 0.087 | 0.087 | 0.086 | +0.009 | +11.688 | 3000 | 261 | 0.08 | 0.09 |
23246 | 聯想摩通四九購A | 0.275 | 0.275 | 0.275 | 0.241 | -0.024 | -9.057 | 2.00萬 | 5500 | 0.31 | 0.30 |
23247 | 銀河摩通四九購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 5.00萬 | 500 | 0.02 | 0.02 |
23248 | 快手摩通五九購A | 0.193 | 0.195 | 0.193 | 0.193 | -0.002 | -1.026 | 20.00萬 | 3.87萬 | 0.23 | 0.26 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 0.68 | 0.65 |
23251 | 舜光摩通五六購A | 0.089 | 0.105 | 0.089 | 0.091 | +0.001 | +1.111 | 3.07百萬 | 29.40萬 | 0.11 | 0.11 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 0.81 | 0.78 |
23253 | 匯豐韓投四乙購A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.50 | 0.51 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 0.78 | -0.05 | -6.024 | 0 | 0 | 0.87 | 0.83 |
23262 | 恒指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23263 | 聯想瑞銀四九購A | 0 | 0 | 0 | 0.239 | -0.026 | -9.811 | 0 | 0 | 0.31 | 0.29 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.65 | 0.62 |
23265 | 阿里瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 0.185 | 0.188 | 0.18 | 0.18 | +0.011 | +6.509 | 30.00萬 | 5.50萬 | 0.25 | 0.24 |
23268 | 中芯花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23269 | 網易花旗四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23270 | 金沙花旗四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.055 | -0.002 | -3.509 | 0 | 0 | 0.07 | 0.07 |
23273 | 康方摩通四八購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23274 | 天齊摩通五九購A | 0.059 | 0.062 | 0.053 | 0.053 | -0.008 | -13.115 | 9.22百萬 | 51.65萬 | 0.07 | 0.08 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.198 | +0.002 | +1.02 | 0 | 0 | 0.20 | 0.21 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.49 | 0.56 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.9 | +0.04 | +4.651 | 0 | 0 | 0.96 | 1.02 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.45 | 0.49 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.25 | 0.28 |
23287 | 龍湖麥銀四八購B | 0.134 | 0.144 | 0.13 | 0.127 | -0.008 | -5.926 | 100.00萬 | 13.48萬 | 0.17 | 0.22 |
23288 | 招行瑞銀四七購B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
23289 | 新發瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23290 | 中芯瑞銀四甲購A | 0.124 | 0.129 | 0.116 | 0.118 | +0.006 | +5.357 | 9.29百萬 | 1.11百萬 | 0.16 | 0.16 |
23291 | 中移瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23292 | 理想花旗四甲沽A | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.32 | 0.30 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.38 | 0.44 |
23294 | 藥明摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23295 | 太科摩通四十購A | 0.335 | 0.335 | 0.335 | 0.34 | -0.01 | -2.857 | 21.50萬 | 7.20萬 | 0.26 | 0.26 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.41 | 0.38 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23299 | 贛鋒摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23300 | 舜光摩利四九購B | 0.052 | 0.079 | 0.052 | 0.058 | +0.002 | +3.571 | 4.43百萬 | 28.56萬 | 0.07 | 0.06 |
23301 | 舜光摩利五六購A | 0.084 | 0.105 | 0.084 | 0.09 | +0.003 | +3.448 | 5.52百萬 | 52.92萬 | 0.10 | 0.10 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.41 | 0.38 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.56 | 0.51 |
23304 | 快手摩利五九購A | 0.189 | 0.196 | 0.189 | 0.188 | -0.006 | -3.093 | 2.38百萬 | 45.57萬 | 0.23 | 0.26 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.84 | 0.68 |
23306 | 恒指法興四乙購D | 0.175 | 0.175 | 0.175 | 0.174 | +0.001 | +0.578 | 10.00萬 | 1.75萬 | 0.20 | 0.22 |
23307 | 藥康麥銀五四購A | 0.038 | 0.038 | 0.038 | 0.037 | -0.004 | -9.756 | 29.00萬 | 1.10萬 | 0.05 | 0.05 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.053 | 0.077 | 0.053 | 0.058 | +0.002 | +3.571 | 2.24千萬 | 1.45百萬 | 0.07 | 0.07 |
23310 | 比迪瑞銀四九購C | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.42 | 0.39 |
23311 | 金蝶瑞銀五六購A | 0.087 | 0.094 | 0.087 | 0.085 | +0.001 | +1.19 | 1.80百萬 | 16.08萬 | 0.10 | 0.11 |
23313 | 周福瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23314 | 中聯瑞銀四七購A | 0.195 | 0.325 | 0.195 | 0.28 | +0.109 | +63.743 | 1.19百萬 | 27.01萬 | 0.15 | 0.12 |
23315 | 舜光摩通四九購B | 0.054 | 0.079 | 0.054 | 0.059 | +0.002 | +3.509 | 8.12千萬 | 5.29百萬 | 0.07 | 0.07 |
23316 | 中油摩通四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.62 | 0.63 |
23318 | 小鵬摩通四七沽A | 0 | 0 | 0 | 0.055 | +0.006 | +12.245 | 0 | 0 | 0.06 | 0.06 |
23319 | 華虹摩通四十購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.58 | 0.53 |
23320 | 贛鋒摩通四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23321 | 遠能摩通五八購A | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.30 | 0.34 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.88 | 0.71 |
23324 | 周福摩通四八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23325 | 港交摩通四甲購B | 0.181 | 0.201 | 0.181 | 0.185 | -0.007 | -3.646 | 1.27百萬 | 24.45萬 | 0.23 | 0.27 |
23326 | 招行摩通四七購B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
23328 | 華燃麥銀四八購A | 0.231 | 0.231 | 0.231 | 0.231 | +0.005 | +2.212 | 6000 | 1386 | 0.26 | 0.28 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0.092 | 0.096 | 0.091 | 0.092 | -0.014 | -13.208 | 1.64千萬 | 1.57百萬 | 0.14 | 0.17 |
23331 | 吉利瑞銀四十沽A | 0 | 0 | 0 | 0.047 | +0.003 | +6.818 | 0 | 0 | 0.05 | 0.04 |
23332 | 瑞聲瑞銀四九購A | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.84 | 0.68 |
23333 | 小鵬瑞銀四乙購A | 0.071 | 0.076 | 0.071 | 0.072 | -0.008 | -10 | 2.70百萬 | 19.71萬 | 0.08 | 0.09 |
23334 | 贛鋒瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23335 | 藥明瑞銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23336 | 華虹瑞銀四十購A | 0.46 | 0.46 | 0.435 | 0.435 | +0.005 | +1.163 | 12.00萬 | 5.49萬 | 0.54 | 0.49 |
23337 | 快手瑞銀五九購A | 0.204 | 0.208 | 0.204 | 0.204 | -0.003 | -1.449 | 30.00萬 | 6.18萬 | 0.24 | 0.27 |
23339 | 阿里匯豐四九沽B | 0.065 | 0.068 | 0.062 | 0.068 | +0.007 | +11.475 | 1.74千萬 | 1.12百萬 | 0.06 | 0.06 |
23340 | 工行匯豐四乙購A | 0.365 | 0.365 | 0.365 | 0.365 | +0.02 | +5.797 | 50.00萬 | 18.25萬 | 0.32 | 0.29 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.44 | 0.42 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.064 | 0.068 | 0.063 | 0.068 | +0.008 | +13.333 | 81.50萬 | 5.39萬 | 0.06 | 0.06 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.042 | +0.001 | +2.439 | 0 | 0 | 0.04 | 0.05 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.03 | +0.002 | +7.143 | 0 | 0 | 0.03 | 0.03 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0.079 | 0.079 | 0.079 | 0.08 | +0.007 | +9.589 | 2.00萬 | 1580 | 0.07 | 0.07 |
23351 | 恒科法興四乙沽A | 0 | 0 | 0 | 0.048 | +0.002 | +4.348 | 0 | 0 | 0.04 | 0.04 |
23352 | 中投麥銀五乙購A | 0.162 | 0.163 | 0.153 | 0.153 | -0.008 | -4.969 | 60.00萬 | 9.46萬 | 0.18 | 0.19 |
23353 | 潤電麥銀五一購A | 0 | 0 | 0 | 0.7 | +0.04 | +6.061 | 0 | 0 | 0.70 | 0.67 |
23354 | 騰訊摩利四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23356 | 中芯星展四甲購A | 0.131 | 0.141 | 0.128 | 0.13 | +0.004 | +3.175 | 3.39百萬 | 45.77萬 | 0.18 | 0.17 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.24 | 0.22 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.025 | +0.002 | +8.696 | 0 | 0 | 0.02 | 0.02 |
23359 | 阿里摩利四乙購B | 0.086 | 0.089 | 0.08 | 0.08 | -0.012 | -13.043 | 4.48百萬 | 37.88萬 | 0.10 | 0.12 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.03 | 0.03 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.40 | 0.35 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23363 | 中芯法巴四甲購A | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 | +2.041 | 5.00萬 | 10000 | 0.27 | 0.26 |
23364 | 小鵬匯豐四乙購A | 0.067 | 0.074 | 0.066 | 0.068 | -0.009 | -11.688 | 8.61百萬 | 60.06萬 | 0.07 | 0.08 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23367 | 比迪匯豐四乙購B | 0.217 | 0.248 | 0.215 | 0.24 | +0.005 | +2.128 | 3.80百萬 | 89.79萬 | 0.27 | 0.25 |
23370 | 華虹匯豐四十購A | 0.475 | 0.475 | 0.47 | 0.465 | +0.005 | +1.087 | 4.00萬 | 1.89萬 | 0.57 | 0.51 |
23371 | 中芯匯豐四十購A | 0 | 0 | 0 | 0.198 | +0.011 | +5.882 | 0 | 0 | 0.26 | 0.25 |
23372 | 特步麥銀六一購A | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 | -1.471 | 12.50萬 | 4.19萬 | 0.34 | 0.37 |
23375 | 信義麥銀五四購A | 0.365 | 0.37 | 0.355 | 0.36 | +0.005 | +1.408 | 1.56百萬 | 56.48萬 | 0.39 | 0.42 |
23376 | 招行法興四九購A | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 | 60.00萬 | 15.00萬 | 0.25 | 0.25 |
23380 | 盈富法興四八購A | 0.128 | 0.137 | 0.128 | 0.135 | 0 | 0 | 60.00萬 | 7.95萬 | 0.18 | 0.20 |
23383 | 港交花旗四九購B | 0.033 | 0.037 | 0.03 | 0.033 | -0.002 | -5.714 | 2.10百萬 | 7.07萬 | 0.05 | 0.07 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.32 | 0.32 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.62 | 0.59 |
23391 | 藥明麥銀四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23395 | 舜光匯豐四九購B | 0.052 | 0.075 | 0.052 | 0.06 | +0.004 | +7.143 | 4.65百萬 | 29.33萬 | 0.07 | 0.07 |
23396 | 贛鋒匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.84 | 0.68 |
23398 | 東金瑞銀四八購A | 0.41 | 0.425 | 0.41 | 0.42 | +0.01 | +2.439 | 31.75萬 | 13.36萬 | 0.48 | 0.55 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23401 | 中油瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23403 | 藥明花旗四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
23406 | 騰訊摩通四九購B | 0.242 | 0.255 | 0.239 | 0.237 | -0.013 | -5.2 | 1.56百萬 | 38.48萬 | 0.31 | 0.31 |
23407 | 小米摩通四乙購B | 0.195 | 0.209 | 0.191 | 0.192 | -0.006 | -3.03 | 1.82百萬 | 36.24萬 | 0.27 | 0.28 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23409 | 南航麥銀六一購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.49 | 0.53 |
23410 | 復電麥銀六一購A | 0.45 | 0.45 | 0.445 | 0.44 | +0.02 | +4.762 | 44.00萬 | 19.66萬 | 0.47 | 0.48 |
23411 | 紫金瑞銀四九購A | 0.395 | 0.455 | 0.395 | 0.455 | +0.07 | +18.182 | 40.00萬 | 17.23萬 | 0.46 | 0.50 |
23412 | 小米瑞銀四八購C | 0.445 | 0.445 | 0.445 | 0.42 | -0.01 | -2.326 | 10000 | 4450 | 0.61 | 0.62 |
23413 | 藥康匯豐四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23414 | 藥明匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.32 | 0.33 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.03 | 0.05 |
23417 | 友邦瑞銀五乙購A | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.09 | 0.10 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23419 | 比迪法興四乙購A | 0.25 | 0.25 | 0.249 | 0.249 | +0.007 | +2.893 | 10.00萬 | 2.50萬 | 0.27 | 0.25 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.02 | 0.03 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.32 | 0.33 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.046 | +0.003 | +6.977 | 0 | 0 | 0.05 | 0.05 |
23423 | 國藥摩通四九購A | 0.093 | 0.1 | 0.093 | 0.095 | +0.003 | +3.261 | 36.00萬 | 3.49萬 | 0.12 | 0.13 |
23424 | 京東匯豐四乙購A | 0 | 0 | 0 | 0.154 | -0.02 | -11.494 | 0 | 0 | 0.23 | 0.27 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.208 | -0.004 | -1.887 | 0 | 0 | 0.29 | 0.29 |
23427 | 藥明國君四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23428 | 攜程摩利四九購A | 0.26 | 0.285 | 0.26 | 0.285 | +0.005 | +1.786 | 23.50萬 | 6.36萬 | 0.35 | 0.41 |
23429 | 藥明瑞銀四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23430 | 國藥瑞銀四九購A | 0 | 0 | 0 | 0.073 | +0.002 | +2.817 | 0 | 0 | 0.10 | 0.10 |
23432 | 盈富星展四甲沽A | 0.041 | 0.041 | 0.036 | 0.04 | +0.001 | +2.564 | 1.65百萬 | 6.45萬 | 0.03 | 0.04 |
23433 | 美高麥銀四九購A | 0.06 | 0.066 | 0.058 | 0.059 | +0.003 | +5.357 | 1.09千萬 | 67.03萬 | 0.09 | 0.15 |
23435 | 太科麥銀四八購A | 0.243 | 0.243 | 0.222 | 0.234 | -0.006 | -2.5 | 1.79百萬 | 42.22萬 | 0.17 | 0.17 |
23437 | 騰訊星展四九購A | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.41 | 0.41 |
23438 | 理想瑞銀四甲沽A | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 | +4.839 | 10000 | 3250 | 0.32 | 0.30 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.043 | +0.002 | +4.878 | 0 | 0 | 0.04 | 0.04 |
23442 | 兗礦匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23443 | 聯想匯豐四九購B | 0 | 0 | 0 | 0.239 | -0.026 | -9.811 | 0 | 0 | 0.30 | 0.29 |
23444 | 恒指法興四十沽A | 0.015 | 0.016 | 0.015 | 0.016 | -0.003 | -15.789 | 60.00萬 | 9100 | 0.02 | 0.02 |
23445 | 京東摩利四乙購A | 0.138 | 0.156 | 0.138 | 0.142 | -0.019 | -11.801 | 2.88百萬 | 41.72萬 | 0.21 | 0.26 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23447 | 京東匯豐四乙購B | 0.075 | 0.083 | 0.074 | 0.074 | -0.012 | -13.953 | 3.91千萬 | 3.06百萬 | 0.12 | 0.15 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 | +6.977 | 15.00萬 | 6900 | 0.04 | 0.04 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.89 | 0.74 |
23451 | 中証花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23452 | 同程摩通四甲購A | 0 | 0 | 0 | 0.067 | -0.007 | -9.459 | 0 | 0 | 0.08 | 0.11 |
23453 | 攜程摩通四八購A | 0.105 | 0.118 | 0.105 | 0.113 | +0.002 | +1.802 | 7.37百萬 | 83.80萬 | 0.16 | 0.22 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
23455 | 藥康摩通四甲購A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.03 | 0.04 |
23456 | 比迪摩通五六購A | 0.225 | 0.249 | 0.225 | 0.244 | +0.006 | +2.521 | 2.30百萬 | 55.61萬 | 0.27 | 0.25 |
23457 | 舜光法興四九購B | 0.054 | 0.075 | 0.053 | 0.058 | +0.001 | +1.754 | 9.95百萬 | 64.89萬 | 0.07 | 0.07 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.33 |
23460 | 騰訊摩利四七購G | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.50 | 0.49 |
23461 | 紫金摩利四乙購B | 0.35 | 0.41 | 0.345 | 0.4 | +0.055 | +15.942 | 3.05百萬 | 1.17百萬 | 0.40 | 0.42 |
23463 | 東金摩利四八購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.45 | 0.53 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
23466 | 國信瑞銀四七購A | 0.025 | 0.047 | 0.019 | 0.018 | -0.002 | -10 | 4.37百萬 | 12.49萬 | 0.01 | 0.02 |
23467 | 兗礦麥銀五一購A | 0.034 | 0.034 | 0.031 | 0.031 | +0.003 | +10.714 | 20.00萬 | 6500 | 0.04 | 0.07 |
23468 | 匯豐摩通四九購C | 0.295 | 0.315 | 0.295 | 0.305 | 0 | 0 | 6.80萬 | 2.10萬 | 0.31 | 0.33 |
23469 | S金摩通四九購A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.32 | 0.33 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23471 | 恒指摩通四十沽B | 0.044 | 0.046 | 0.044 | 0.045 | -0.002 | -4.255 | 1.04百萬 | 4.68萬 | 0.04 | 0.04 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.03 |
23473 | 恒指摩通四甲沽A | 0.042 | 0.042 | 0.041 | 0.042 | -0.002 | -4.545 | 1.35百萬 | 5.67萬 | 0.04 | 0.04 |
23474 | 恒指摩通四十購B | 0 | 0 | 0 | 0.2 | -0.005 | -2.439 | 0 | 0 | 0.24 | 0.25 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.02 |
23479 | 華泰麥銀五七購A | 0.141 | 0.143 | 0.141 | 0.139 | -0.002 | -1.418 | 1.40百萬 | 19.81萬 | 0.15 | 0.16 |
23480 | 新地摩利四八沽A | 0.054 | 0.054 | 0.044 | 0.045 | -0.003 | -6.25 | 1.28百萬 | 5.95萬 | 0.04 | 0.03 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.61 | 0.59 |
23482 | 恒指瑞銀四七沽B | 0.024 | 0.024 | 0.019 | 0.021 | -0.002 | -8.696 | 8.31百萬 | 16.72萬 | 0.02 | 0.02 |
23483 | 匯豐瑞銀四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23486 | 中壽瑞銀四十沽A | 0 | 0 | 0 | 0.036 | +0.001 | +2.857 | 0 | 0 | 0.04 | 0.04 |
23487 | 藥康瑞銀四甲購A | 0.019 | 0.019 | 0.019 | 0.017 | -0.003 | -15 | 55.00萬 | 1.05萬 | 0.02 | 0.03 |
23488 | S金瑞銀四九購A | 0 | 0 | 0 | 0.325 | +0.035 | +12.069 | 0 | 0 | 0.33 | 0.34 |
23489 | 中化摩通四乙購A | 0.124 | 0.154 | 0.121 | 0.149 | +0.035 | +30.702 | 2.30千萬 | 2.86百萬 | 0.11 | 0.12 |
23490 | 恒指摩通四八沽B | 0.036 | 0.036 | 0.032 | 0.034 | -0.002 | -5.556 | 3.52百萬 | 11.95萬 | 0.03 | 0.03 |
23492 | 匯豐法興四八購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
23494 | 中化匯豐四乙購A | 0.122 | 0.151 | 0.118 | 0.141 | +0.029 | +25.893 | 7.50百萬 | 1.06百萬 | 0.11 | 0.12 |
23495 | 美團高盛五四沽A | 0.048 | 0.048 | 0.048 | 0.044 | +0.003 | +7.317 | 10000 | 480 | 0.04 | 0.04 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23498 | 攜程麥銀五五購A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.15 | 0.19 |
23499 | 匯豐星展四八購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.65 | 0.68 |
23500 | 小米星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23501 | 匯豐摩利四八購B | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.80 | 0.82 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.237 | +0.001 | +0.424 | 0 | 0 | 0.26 | 0.24 |
23504 | 平安中銀四乙購A | 0.111 | 0.111 | 0.106 | 0.101 | -0.015 | -12.931 | 1.40百萬 | 15.25萬 | 0.14 | 0.17 |
23506 | 匯豐摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23507 | 攜程摩通四八沽A | 0.031 | 0.031 | 0.031 | 0.031 | 0 | 0 | 1.10百萬 | 3.41萬 | 0.03 | 0.03 |
23508 | 京東匯豐四九沽A | 0.025 | 0.027 | 0.025 | 0.028 | +0.005 | +21.739 | 1.04百萬 | 2.69萬 | 0.02 | 0.02 |
23509 | 中油法興四乙沽A | 0.036 | 0.036 | 0.036 | 0.029 | -0.009 | -23.684 | 9.00萬 | 3240 | 0.04 | 0.04 |
23510 | 長和麥銀五五購A | 0 | 0 | 0 | 0.044 | +0.003 | +7.317 | 0 | 0 | 0.04 | 0.05 |
23511 | 百度麥銀六一沽A | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.24 | 0.23 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.98 | +0.08 | +8.889 | 0 | 0 | 0.99 | 0.86 |
23515 | 中油花旗四七購C | 0 | 0 | 0 | 0.455 | +0.19 | +71.698 | 0 | 0 | 0.33 | 0.36 |
23516 | 中油華泰四七購A | 0.305 | 0.55 | 0.305 | 0.475 | +0.247 | +108.333 | 1.77百萬 | 71.56萬 | 0.32 | 0.34 |
23517 | 恒指瑞銀四七購C | 0.075 | 0.089 | 0.075 | 0.077 | +0.001 | +1.316 | 1.76百萬 | 14.47萬 | 0.11 | 0.13 |
23518 | 攜程瑞銀四八沽A | 0.028 | 0.028 | 0.024 | 0.024 | -0.002 | -7.692 | 2.70百萬 | 7.04萬 | 0.02 | 0.02 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.53 | 0.51 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.04 | 0.04 |
23521 | 恒指瑞銀四十沽B | 0.026 | 0.026 | 0.025 | 0.026 | -0.004 | -13.333 | 68.00萬 | 1.71萬 | 0.03 | 0.03 |
23522 | 同程瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23523 | 海油匯豐四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23524 | 攜程法巴四十購B | 0.081 | 0.081 | 0.073 | 0.075 | -0.003 | -3.846 | 19.50萬 | 1.46萬 | 0.11 | 0.15 |
23525 | 海油中銀四乙購A | 0 | 0 | 0 | 0.85 | +0.07 | +8.974 | 0 | 0 | 0.87 | 0.74 |