股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21848 | 信光瑞銀五九購A | 0 | 0 | 0 | 0.099 | +0.002 | +2.062 | 0 | 0 | 0.12 | 0.15 |
21852 | 李寧法興五八購A | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 | -3.125 | 30.00萬 | 9300 | 0.04 | 0.05 |
21854 | 中海法興四甲購A | 0.1 | 0.106 | 0.095 | 0.098 | 0 | 0 | 1.70百萬 | 17.05萬 | 0.11 | 0.14 |
21855 | 信藥法興四九購A | 0.032 | 0.032 | 0.029 | 0.029 | -0.015 | -34.091 | 21.25萬 | 6190 | 0.04 | 0.04 |
21857 | 港交法興四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21860 | 港交摩通四七購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21861 | 紫金摩通四乙購A | 0.37 | 0.37 | 0.37 | 0.375 | +0.025 | +7.143 | 2.00萬 | 7400 | 0.38 | 0.40 |
21862 | 港交摩通四九購C | 0.037 | 0.043 | 0.035 | 0.036 | -0.002 | -5.263 | 1.56千萬 | 57.02萬 | 0.06 | 0.08 |
21863 | 中海摩通四八購A | 0.027 | 0.027 | 0.024 | 0.025 | 0 | 0 | 60.00萬 | 1.52萬 | 0.04 | 0.06 |
21864 | 嗶哩花旗四七購A | 0.21 | 0.21 | 0.21 | 0.209 | +0.002 | +0.966 | 6000 | 1260 | 0.26 | 0.20 |
21866 | 港交花旗四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21868 | 友邦花旗五九購A | 0.048 | 0.049 | 0.048 | 0.048 | -0.001 | -2.041 | 90.00萬 | 4.34萬 | 0.06 | 0.07 |
21869 | 平安匯豐四九購C | 0.029 | 0.034 | 0.026 | 0.026 | -0.006 | -18.75 | 1.85千萬 | 56.49萬 | 0.05 | 0.08 |
21871 | 恒指匯豐四八購A | 0.131 | 0.132 | 0.12 | 0.12 | +0.001 | +0.84 | 1.34千萬 | 1.74百萬 | 0.15 | 0.17 |
21872 | 恒指匯豐四七購B | 0.115 | 0.116 | 0.115 | 0.115 | 0 | 0 | 2.00萬 | 2310 | 0.16 | 0.17 |
21873 | 恒指法巴四乙購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.37 | 0.39 |
21876 | 港交摩利四七購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 5.00萬 | 500 | 0.02 | 0.05 |
21877 | 友邦摩利五九購A | 0.045 | 0.046 | 0.043 | 0.044 | -0.001 | -2.222 | 1.62百萬 | 7.06萬 | 0.06 | 0.07 |
21879 | 工行摩利四八購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 | +10 | 3.00萬 | 9900 | 0.26 | 0.23 |
21881 | 美團摩利四九購C | 0.218 | 0.245 | 0.208 | 0.21 | -0.031 | -12.863 | 2.01百萬 | 44.73萬 | 0.29 | 0.28 |
21882 | 港交匯豐四九購C | 0.032 | 0.036 | 0.03 | 0.031 | -0.002 | -6.061 | 5.23百萬 | 17.56萬 | 0.05 | 0.07 |
21884 | 港交法巴四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21885 | 港交法巴四九購B | 0.066 | 0.076 | 0.064 | 0.066 | -0.004 | -5.714 | 2.00千萬 | 1.38百萬 | 0.10 | 0.13 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.234 | +0.002 | +0.862 | 0 | 0 | 0.28 | 0.26 |
21888 | 海螺法興四乙購A | 0.09 | 0.092 | 0.088 | 0.091 | +0.005 | +5.814 | 55.00萬 | 4.97萬 | 0.09 | 0.09 |
21890 | 九毛法興五三購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21891 | 騰訊法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21892 | 阿里法興四九沽B | 0.07 | 0.071 | 0.069 | 0.074 | +0.005 | +7.246 | 1.20百萬 | 8.35萬 | 0.07 | 0.06 |
21894 | 阿里法興四九購C | 0.029 | 0.031 | 0.026 | 0.026 | -0.005 | -16.129 | 6.24百萬 | 17.45萬 | 0.04 | 0.05 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.92 | +0.13 | +16.456 | 0 | 0 | 0.75 | 0.76 |
21897 | 阿里中銀四乙購B | 0.132 | 0.135 | 0.13 | 0.13 | -0.011 | -7.801 | 64.50萬 | 8.55萬 | 0.16 | 0.17 |
21899 | 比迪摩通四九購A | 0.124 | 0.146 | 0.124 | 0.144 | +0.008 | +5.882 | 50.00萬 | 6.98萬 | 0.17 | 0.15 |
21901 | 港交摩通四乙沽A | 0.069 | 0.069 | 0.061 | 0.064 | -0.002 | -3.03 | 1.04千萬 | 67.33萬 | 0.06 | 0.06 |
21902 | 中壽摩通四乙購A | 0.192 | 0.192 | 0.192 | 0.181 | -0.007 | -3.723 | 60.00萬 | 11.52萬 | 0.20 | 0.21 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 2.21 | +0.28 | +14.508 | 0 | 0 | 1.97 | 1.96 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.39 | 0.41 |
21907 | 恒科摩通四甲購A | 0.07 | 0.071 | 0.069 | 0.068 | -0.007 | -9.333 | 87.00萬 | 6.05萬 | 0.09 | 0.11 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.218 | -0.001 | -0.457 | 0 | 0 | 0.25 | 0.25 |
21911 | 恒指摩通四八購B | 0.216 | 0.216 | 0.216 | 0.212 | 0 | 0 | 2.00萬 | 4320 | 0.25 | 0.26 |
21912 | 李寧摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21915 | 港交瑞銀四七購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21918 | 紫金瑞銀四乙購A | 0.37 | 0.37 | 0.37 | 0.385 | +0.035 | +10 | 6.00萬 | 2.22萬 | 0.39 | 0.41 |
21919 | 中海瑞銀四八購A | 0.027 | 0.027 | 0.027 | 0.026 | +0.002 | +8.333 | 11.00萬 | 2970 | 0.03 | 0.06 |
21921 | 恒指瑞銀四七購B | 0.12 | 0.137 | 0.12 | 0.121 | +0.001 | +0.833 | 4.92百萬 | 65.15萬 | 0.16 | 0.18 |
21922 | 港交瑞銀四九購C | 0.034 | 0.041 | 0.031 | 0.034 | 0 | 0 | 4.39千萬 | 1.55百萬 | 0.05 | 0.08 |
21923 | 平安瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21931 | 美團花旗四乙沽A | 0 | 0 | 0 | 0.021 | +0.003 | +16.667 | 0 | 0 | 0.02 | 0.02 |
21932 | 美團花旗四七購C | 0.375 | 0.385 | 0.34 | 0.34 | -0.055 | -13.924 | 44.00萬 | 16.53萬 | 0.44 | 0.42 |
21933 | 海螺麥銀四乙購A | 0.085 | 0.092 | 0.085 | 0.091 | +0.01 | +12.346 | 80.00萬 | 7.14萬 | 0.09 | 0.09 |
21936 | 中壽國君四乙購A | 0 | 0 | 0 | 0.185 | -0.007 | -3.646 | 0 | 0 | 0.20 | 0.20 |
21938 | 平安國君四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21939 | 美團瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21940 | 阿里瑞銀四九沽B | 0.067 | 0.067 | 0.066 | 0.071 | +0.007 | +10.937 | 30.00萬 | 2.00萬 | 0.06 | 0.06 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21947 | 友邦瑞銀五九購A | 0 | 0 | 0 | 0.056 | -0.001 | -1.754 | 0 | 0 | 0.07 | 0.08 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.32 | 0.35 |
21952 | 嗶哩麥銀四九購A | 0.226 | 0.226 | 0.226 | 0.213 | +0.003 | +1.429 | 6000 | 1356 | 0.25 | 0.21 |
21953 | 康方麥銀四八購A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 10.00萬 | 2000 | 0.03 | 0.04 |
21954 | 快手麥銀四十購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.04 |
21955 | 中聯匯豐四乙購A | 0.445 | 0.45 | 0.445 | 0.44 | +0.065 | +17.333 | 11.00萬 | 4.91萬 | 0.35 | 0.31 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.098 | 0.107 | 0.093 | 0.095 | -0.009 | -8.654 | 2.08百萬 | 20.65萬 | 0.12 | 0.14 |
21958 | 友邦高盛五九購A | 0 | 0 | 0 | 0.041 | -0.001 | -2.381 | 0 | 0 | 0.05 | 0.07 |
21959 | 港交高盛四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21960 | 中交匯豐四九購A | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.43 | 0.43 |
21961 | 天齊法興五九購A | 0.058 | 0.058 | 0.055 | 0.052 | -0.007 | -11.864 | 57.00萬 | 3.14萬 | 0.07 | 0.08 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.67 | 0.67 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 1.31 | 1.31 | 1.31 | 1.23 | +0.13 | +11.818 | 5000 | 6550 | 1.44 | 1.42 |
21975 | 恒指花旗四七購A | 0.13 | 0.13 | 0.125 | 0.123 | +0.004 | +3.361 | 46.00萬 | 5.87萬 | 0.16 | 0.18 |
21977 | 恒指花旗四八購A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
21978 | 中壽花旗四乙購A | 0.179 | 0.181 | 0.17 | 0.165 | -0.013 | -7.303 | 4.96百萬 | 88.47萬 | 0.19 | 0.20 |
21979 | 信光花旗五六購A | 0 | 0 | 0 | 0.127 | +0.001 | +0.794 | 0 | 0 | 0.16 | 0.19 |
21980 | 小米花旗四八購A | 0.147 | 0.156 | 0.14 | 0.14 | -0.005 | -3.448 | 93.00萬 | 13.71萬 | 0.23 | 0.24 |
21981 | 協鑫花旗四九購A | 0 | 0 | 0 | 0.065 | -0.004 | -5.797 | 0 | 0 | 0.11 | 0.16 |
21982 | 美團麥銀四七購B | 0 | 0 | 0 | 0.37 | -0.045 | -10.843 | 0 | 0 | 0.46 | 0.43 |
21984 | 騰訊國君四八購B | 0.163 | 0.167 | 0.163 | 0.157 | -0.009 | -5.422 | 3.00萬 | 4930 | 0.22 | 0.23 |
21985 | 港交國君四九購B | 0.029 | 0.034 | 0.029 | 0.03 | -0.002 | -6.25 | 89.00萬 | 2.67萬 | 0.05 | 0.07 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21988 | 中移星展四六購B ![]() | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.86 | 0.89 |
21989 | 商湯星展四九購A | 0.067 | 0.067 | 0.067 | 0.067 | 0 | 0 | 6.00萬 | 4019 | 0.07 | 0.09 |
21994 | 恒指瑞銀四八購A | 0.131 | 0.131 | 0.127 | 0.127 | +0.004 | +3.252 | 20.00萬 | 2.58萬 | 0.16 | 0.18 |
21995 | 招金瑞銀五六購A | 0.345 | 0.36 | 0.345 | 0.36 | +0.025 | +7.463 | 27.00萬 | 9.62萬 | 0.38 | 0.40 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0 | 0 | 0 | 0.171 | -0.01 | -5.525 | 0 | 0 | 0.19 | 0.20 |
21998 | 恒指中銀五三沽A | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 | +2.564 | 2.00萬 | 800 | 0.04 | 0.04 |
22000 | 中壽華泰四乙購A | 0.16 | 0.175 | 0.153 | 0.149 | -0.008 | -5.096 | 1.80百萬 | 29.71萬 | 0.17 | 0.18 |
22001 | 恒指中銀四乙購A | 0.126 | 0.129 | 0.125 | 0.125 | +0.003 | +2.459 | 17.00萬 | 2.17萬 | 0.15 | 0.16 |
22004 | 中移法巴四十購A | 0.82 | 0.82 | 0.82 | 0.91 | +0.15 | +19.737 | 20.00萬 | 16.40萬 | 0.71 | 0.71 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.81 | 0.83 |
22006 | 建行法巴四十購A | 0.71 | 0.71 | 0.71 | 0.71 | +0.09 | +14.516 | 10000 | 7100 | 0.66 | 0.60 |
22007 | 小米法巴五一購B | 0.198 | 0.198 | 0.198 | 0.198 | -0.008 | -3.883 | 20.00萬 | 3.96萬 | 0.28 | 0.28 |
22008 | 阿里花旗四九購B | 0.027 | 0.03 | 0.027 | 0.027 | -0.004 | -12.903 | 4.73百萬 | 13.12萬 | 0.04 | 0.05 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.215 | -0.031 | -12.602 | 0 | 0 | 0.29 | 0.28 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
22020 | 中壽法興四甲購A | 0.138 | 0.152 | 0.135 | 0.132 | -0.008 | -5.714 | 2.88百萬 | 40.83萬 | 0.15 | 0.16 |
22023 | 華地法興四九購A | 0.036 | 0.036 | 0.036 | 0.031 | 0 | 0 | 3.50萬 | 1260 | 0.04 | 0.06 |
22027 | 中免法興五三購A | 0.024 | 0.024 | 0.021 | 0.021 | -0.004 | -16 | 1.08百萬 | 2.29萬 | 0.03 | 0.05 |
22028 | 中化法興四九購A | 0.35 | 0.37 | 0.35 | 0.395 | +0.07 | +21.538 | 12.00萬 | 4.31萬 | 0.31 | 0.32 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.37 | 0.39 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.044 | -0.003 | -6.383 | 0 | 0 | 0.05 | 0.05 |
22031 | 中油法興四九購A | 1.96 | 1.96 | 1.96 | 1.96 | +0.28 | +16.667 | 10000 | 1.96萬 | 1.73 | 1.73 |
22032 | 中金法興四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.49 |
22034 | 阿里麥銀四乙購B | 0.103 | 0.103 | 0.096 | 0.096 | -0.01 | -9.434 | 1.97千萬 | 1.95百萬 | 0.12 | 0.13 |
22035 | 阿里麥銀五六購A | 0.085 | 0.085 | 0.081 | 0.081 | -0.005 | -5.814 | 4.09百萬 | 33.96萬 | 0.09 | 0.10 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.02 | 0.03 |
22037 | 平安摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22038 | 騰訊摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22039 | 阿里摩利四九購B | 0.028 | 0.029 | 0.026 | 0.026 | -0.005 | -16.129 | 8.09百萬 | 21.39萬 | 0.04 | 0.05 |
22041 | 比迪摩利四甲沽A | 0.062 | 0.063 | 0.051 | 0.053 | -0.004 | -7.018 | 3.20百萬 | 17.15萬 | 0.05 | 0.07 |
22045 | 阿里國君四九購B | 0.027 | 0.027 | 0.023 | 0.023 | -0.006 | -20.69 | 1.16百萬 | 2.90萬 | 0.04 | 0.05 |
22046 | 美團國君四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00百萬 | 5.00萬 | 0.01 | 0.01 |
22047 | 騰訊華泰四八購A | 0.076 | 0.083 | 0.072 | 0.073 | -0.008 | -9.877 | 5.29百萬 | 40.85萬 | 0.12 | 0.13 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22050 | 華啤匯豐四九購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 60.00萬 | 6000 | 0.02 | 0.04 |
22051 | 中海匯豐四甲購A | 0.086 | 0.092 | 0.081 | 0.088 | +0.002 | +2.326 | 2.61百萬 | 22.82萬 | 0.10 | 0.12 |
22052 | 恒科匯豐四甲購A | 0.07 | 0.074 | 0.07 | 0.069 | -0.005 | -6.757 | 25.00萬 | 1.79萬 | 0.10 | 0.11 |
22053 | 創科匯豐四甲購A | 0.111 | 0.111 | 0.091 | 0.093 | -0.029 | -23.77 | 1.88百萬 | 19.02萬 | 0.13 | 0.15 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.36 | -0.045 | -11.111 | 0 | 0 | 0.45 | 0.43 |
22057 | 中壽中銀四乙購A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.139 | 0.149 | 0.139 | 0.144 | +0.008 | +5.882 | 2.80百萬 | 40.70萬 | 0.14 | 0.14 |
22067 | 蔚來摩通五八購A | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 | -8.511 | 2.40萬 | 1032 | 0.04 | 0.05 |
22068 | 美團摩通四九購E | 0.255 | 0.26 | 0.226 | 0.231 | -0.034 | -12.83 | 3.20百萬 | 75.72萬 | 0.30 | 0.29 |
22070 | 中行摩通四九購A | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.52 | 0.48 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.034 | +0.003 | +9.677 | 0 | 0 | 0.03 | 0.04 |
22073 | 濰柴法興四十購A | 0.11 | 0.115 | 0.102 | 0.105 | 0 | 0 | 96.00萬 | 10.23萬 | 0.09 | 0.09 |
22075 | 美團摩利四十沽A | 0.058 | 0.061 | 0.053 | 0.058 | +0.002 | +3.571 | 3.42百萬 | 20.02萬 | 0.05 | 0.06 |
22076 | 美團摩利四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22077 | 瑞聲摩利四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22083 | 阿里摩利四九沽C | 0.064 | 0.066 | 0.06 | 0.065 | +0.006 | +10.169 | 3.49百萬 | 22.30萬 | 0.06 | 0.05 |
22084 | 中海華泰四八購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 10.00萬 | 2000 | 0.03 | 0.05 |
22085 | 美團星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0.1 | 0.103 | 0.097 | 0.103 | +0.006 | +6.186 | 1.02千萬 | 1.02百萬 | 0.09 | 0.09 |
22090 | 平安花旗四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22091 | 快手花旗四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22093 | 騰訊摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22095 | 平安摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22096 | 商湯麥銀四九購A | 0.093 | 0.093 | 0.078 | 0.08 | -0.005 | -5.882 | 64.20萬 | 5.22萬 | 0.10 | 0.11 |
22097 | 騰訊法巴五一購A | 0.275 | 0.29 | 0.27 | 0.27 | -0.015 | -5.263 | 1.02百萬 | 28.52萬 | 0.33 | 0.33 |
22098 | 京東法巴五一購A | 0.071 | 0.081 | 0.07 | 0.074 | -0.011 | -12.941 | 8.97百萬 | 67.88萬 | 0.12 | 0.15 |
22099 | 騰訊匯豐五七沽A | 0.041 | 0.041 | 0.041 | 0.04 | 0 | 0 | 3.00萬 | 1230 | 0.04 | 0.04 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22102 | 美團法興四乙沽A | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 | +13.636 | 10.00萬 | 2500 | 0.02 | 0.03 |
22104 | 京東法興四九沽A | 0.04 | 0.041 | 0.039 | 0.041 | +0.005 | +13.889 | 96.75萬 | 3.85萬 | 0.03 | 0.03 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.029 | +0.003 | +11.538 | 0 | 0 | 0.03 | 0.03 |
22108 | 阿里瑞銀四乙沽A | 0.099 | 0.099 | 0.097 | 0.102 | +0.005 | +5.155 | 1.50百萬 | 14.70萬 | 0.09 | 0.09 |
22109 | 騰訊瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22110 | 港交瑞銀四乙沽A | 0.07 | 0.072 | 0.062 | 0.067 | -0.002 | -2.899 | 3.17百萬 | 21.30萬 | 0.06 | 0.06 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.54 | 0.50 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.064 | 0.064 | 0.063 | 0.063 | -0.004 | -5.97 | 34.00萬 | 2.16萬 | 0.09 | 0.10 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.23 |
22117 | 比迪法興四九沽A | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 | -6.25 | 50.00萬 | 1.50萬 | 0.03 | 0.04 |
22118 | 港交瑞銀四甲購A | 0.024 | 0.027 | 0.024 | 0.024 | -0.001 | -4 | 2.01百萬 | 4.96萬 | 0.03 | 0.04 |
22120 | 中化瑞銀四九購A | 0.22 | 0.285 | 0.209 | 0.27 | +0.065 | +31.707 | 2.90百萬 | 65.09萬 | 0.20 | 0.20 |
22122 | 平安華泰四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22124 | 中壽摩利四甲購A | 0.118 | 0.13 | 0.113 | 0.111 | -0.006 | -5.128 | 4.09百萬 | 50.12萬 | 0.13 | 0.14 |
22125 | 中金摩利四乙購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 22.40萬 | 3136 | 0.02 | 0.03 |
22126 | 商湯摩利四七購A | 0.05 | 0.05 | 0.05 | 0.045 | -0.011 | -19.643 | 11.00萬 | 5500 | 0.08 | 0.11 |
22129 | 招行摩利四七購B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
22130 | 比迪匯豐四九購A | 0.117 | 0.141 | 0.116 | 0.136 | +0.007 | +5.426 | 1.20百萬 | 15.80萬 | 0.16 | 0.15 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.114 | 0.138 | 0.114 | 0.132 | +0.005 | +3.937 | 3.30百萬 | 43.72萬 | 0.16 | 0.15 |
22137 | 信義瑞銀四八購A | 0.059 | 0.059 | 0.053 | 0.054 | -0.001 | -1.818 | 1.10百萬 | 6.19萬 | 0.08 | 0.10 |
22138 | 國泰匯豐四乙購A | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 | +1.923 | 3.92百萬 | 20.78萬 | 0.06 | 0.08 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.034 | 0.034 | 0.034 | 0.033 | -0.005 | -13.158 | 20.00萬 | 6800 | 0.03 | 0.03 |
22143 | 中芯華泰四九購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 15.00萬 | 1950 | 0.02 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 2.21 | +0.29 | +15.104 | 0 | 0 | 1.97 | 1.95 |
22148 | 招行華泰四甲購A | 0.4 | 0.4 | 0.39 | 0.39 | 0 | 0 | 5.50萬 | 2.15萬 | 0.37 | 0.38 |
22149 | 理想摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22152 | 阿里摩通四九沽C | 0.064 | 0.066 | 0.064 | 0.066 | +0.007 | +11.864 | 45.00萬 | 2.91萬 | 0.06 | 0.06 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22157 | 商湯摩通四九購A | 0.117 | 0.117 | 0.108 | 0.108 | -0.012 | -10 | 10.50萬 | 1.18萬 | 0.13 | 0.15 |
22159 | 阿里高盛四九購C | 0.029 | 0.029 | 0.028 | 0.027 | -0.006 | -18.182 | 1.20百萬 | 3.46萬 | 0.04 | 0.05 |
22160 | 美團高盛四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22162 | 匯豐法興四六購A ![]() | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.09 | 0.14 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.154 | +0.012 | +8.451 | 0 | 0 | 0.15 | 0.15 |
22164 | 錦欣法興五乙購A | 0 | 0 | 0 | 0.104 | +0.002 | +1.961 | 0 | 0 | 0.12 | 0.13 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.34 | 0.32 |
22167 | 美團匯豐四九購D | 0 | 0 | 0 | 0.218 | -0.037 | -14.51 | 0 | 0 | 0.29 | 0.28 |
22168 | 美團華泰四七購A | 0 | 0 | 0 | 0.345 | -0.045 | -11.538 | 0 | 0 | 0.45 | 0.42 |
22170 | 港交星展四七購A | 0 | 0 | 0 | 0.011 | -0.003 | -21.429 | 0 | 0 | 0.02 | 0.04 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.34 | -0.05 | -12.821 | 0 | 0 | 0.44 | 0.41 |
22176 | 理想瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22179 | 阿里瑞銀四九沽C | 0.065 | 0.066 | 0.062 | 0.066 | +0.006 | +10 | 1.24千萬 | 78.54萬 | 0.06 | 0.06 |
22180 | 中金瑞銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22182 | 工行瑞銀四八購A | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.23 |
22184 | 港交韓投五一購A | 0.043 | 0.047 | 0.043 | 0.046 | -0.001 | -2.128 | 1.62千萬 | 70.80萬 | 0.06 | 0.07 |
22186 | 小米法巴五七購A | 0.152 | 0.152 | 0.152 | 0.141 | -0.005 | -3.425 | 13.00萬 | 1.98萬 | 0.19 | 0.20 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22191 | 中金匯豐四乙購A | 0.016 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25 | 55.60萬 | 8860 | 0.02 | 0.03 |
22192 | 美團摩通四七購E | 0 | 0 | 0 | 0.355 | -0.045 | -11.25 | 0 | 0 | 0.45 | 0.42 |
22195 | 南中摩通五六購A | 0.168 | 0.168 | 0.168 | 0.165 | -0.001 | -0.602 | 12.00萬 | 2.02萬 | 0.18 | 0.19 |
22196 | 中免摩通五三購A | 0.033 | 0.033 | 0.033 | 0.032 | -0.003 | -8.571 | 10.00萬 | 3300 | 0.04 | 0.06 |
22197 | 九毛摩通五三購A | 0.036 | 0.036 | 0.035 | 0.036 | +0.001 | +2.857 | 31.00萬 | 1.11萬 | 0.04 | 0.05 |
22198 | 金沙摩通四八沽A | 0.243 | 0.245 | 0.243 | 0.245 | +0.012 | +5.15 | 36.00萬 | 8.78萬 | 0.18 | 0.16 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 1.15 | 1.15 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.11 | 0.16 |
22202 | 平安高盛四六購C ![]() | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.10 |
22203 | 騰訊摩利五七沽A | 0.047 | 0.047 | 0.045 | 0.046 | +0.001 | +2.222 | 64.00萬 | 2.90萬 | 0.04 | 0.04 |
22204 | 京東摩利四九沽A | 0.023 | 0.023 | 0.021 | 0.022 | +0.004 | +22.222 | 2.78百萬 | 6.06萬 | 0.02 | 0.02 |
22206 | 港交摩利五一購A | 0.047 | 0.05 | 0.043 | 0.043 | -0.004 | -8.511 | 5.37百萬 | 24.67萬 | 0.06 | 0.07 |
22207 | 遠能匯豐四七購A | 0 | 0 | 0 | 0.1 | +0.029 | +40.845 | 0 | 0 | 0.10 | 0.14 |
22209 | 中藥匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 0.97 | +0.08 | +8.989 | 0 | 0 | 1.23 | 1.21 |
22214 | 金沙花旗四八沽A | 0.242 | 0.244 | 0.225 | 0.243 | +0.013 | +5.652 | 3.30百萬 | 78.11萬 | 0.18 | 0.15 |
22217 | 美團瑞銀四七購E | 0 | 0 | 0 | 0.36 | -0.045 | -11.111 | 0 | 0 | 0.46 | 0.43 |
22218 | 中免瑞銀五三購A | 0.031 | 0.031 | 0.028 | 0.028 | -0.004 | -12.5 | 2.06百萬 | 6.19萬 | 0.04 | 0.06 |
22219 | 九毛瑞銀五三購A | 0.032 | 0.036 | 0.032 | 0.034 | +0.001 | +3.03 | 90.00萬 | 3.03萬 | 0.04 | 0.05 |
22220 | 金沙瑞銀四八沽A | 0.242 | 0.242 | 0.226 | 0.241 | +0.01 | +4.329 | 3.84百萬 | 90.80萬 | 0.18 | 0.16 |
22223 | 中芯瑞銀四九購A | 0.012 | 0.013 | 0.012 | 0.013 | +0.001 | +8.333 | 60.50萬 | 7715 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.99 | +0.27 | +15.698 | 0 | 0 | 1.76 | 1.75 |
22226 | 華啤摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22228 | 平安摩通四七購A | 0 | 0 | 0 | 0.028 | -0.015 | -34.884 | 0 | 0 | 0.08 | 0.14 |
22229 | 友邦摩通五四沽A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.25 | 0.23 |
22230 | 京東摩通四九沽A | 0.027 | 0.027 | 0.026 | 0.026 | +0.004 | +18.182 | 43.00萬 | 1.15萬 | 0.02 | 0.02 |
22232 | 中証摩通四乙購A | 0.016 | 0.016 | 0.014 | 0.014 | -0.002 | -12.5 | 70.00萬 | 1.07萬 | 0.02 | 0.02 |
22233 | 中移韓投四乙購A | 0.31 | 0.425 | 0.31 | 0.39 | +0.08 | +25.806 | 1.50千萬 | 5.44百萬 | 0.28 | 0.29 |
22235 | 港交韓投八八購A | 0.101 | 0.107 | 0.1 | 0.101 | -0.002 | -1.942 | 8.34百萬 | 85.44萬 | 0.12 | 0.13 |
22236 | 蔚來匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22239 | 中壽星展四甲購A | 0 | 0 | 0 | 0.14 | -0.005 | -3.448 | 0 | 0 | 0.15 | 0.16 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22244 | 平安瑞銀四七購A | 0.029 | 0.038 | 0.023 | 0.024 | -0.012 | -33.333 | 6.17百萬 | 16.50萬 | 0.08 | 0.14 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
22246 | 中海瑞銀四甲購A | 0.091 | 0.099 | 0.09 | 0.093 | 0 | 0 | 1.84百萬 | 16.84萬 | 0.11 | 0.13 |
22249 | 京東瑞銀四九沽A | 0 | 0 | 0 | 0.027 | +0.004 | +17.391 | 0 | 0 | 0.02 | 0.02 |
22250 | 中証瑞銀四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22251 | 商湯瑞銀四七購A | 0.04 | 0.044 | 0.028 | 0.031 | -0.013 | -29.545 | 2.24百萬 | 6.95萬 | 0.06 | 0.09 |
22252 | 比迪匯豐四九沽A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.01 | 0.02 |
22254 | 中移韓投八八購A | 0.178 | 0.207 | 0.177 | 0.196 | +0.019 | +10.734 | 4.04千萬 | 7.84百萬 | 0.17 | 0.19 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22257 | 恒指華泰四九沽A | 0.064 | 0.065 | 0.064 | 0.066 | -0.003 | -4.348 | 24.00萬 | 1.55萬 | 0.06 | 0.06 |
22258 | 恒指華泰四乙購A | 0.139 | 0.147 | 0.139 | 0.145 | +0.001 | +0.694 | 16.00萬 | 2.29萬 | 0.17 | 0.18 |
22260 | 中移華泰四十購A | 0.53 | 0.65 | 0.53 | 0.63 | +0.13 | +26 | 19.00萬 | 11.39萬 | 0.45 | 0.45 |
22262 | 盈富匯豐四八購A | 0.142 | 0.142 | 0.142 | 0.138 | +0.002 | +1.471 | 5.00萬 | 7100 | 0.18 | 0.20 |
22263 | 海油匯豐四甲購A | 1.68 | 1.71 | 1.68 | 1.71 | +0.15 | +9.615 | 25.50萬 | 43.13萬 | 1.66 | 1.49 |
22264 | 煤氣摩通五乙購A | 0 | 0 | 0 | 0.152 | +0.014 | +10.145 | 0 | 0 | 0.14 | 0.15 |
22265 | 錦欣摩通五乙購A | 0 | 0 | 0 | 0.109 | +0.001 | +0.926 | 0 | 0 | 0.12 | 0.14 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.04 | 0.04 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.63 | 0.60 |
22274 | 理想法興四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22275 | 中免匯豐五三購A | 0.023 | 0.024 | 0.021 | 0.021 | -0.003 | -12.5 | 1.54百萬 | 3.46萬 | 0.03 | 0.05 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 | +5.882 | 10.00萬 | 2.70萬 | 0.24 | 0.23 |
22278 | 網易匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22279 | 騰訊匯豐四七購C | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.63 | 0.60 |
22280 | 騰訊匯豐四九購A | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.43 | 0.42 |
22282 | 騰訊中銀四八購A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.64 | 0.61 |
22284 | 騰訊中銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22292 | 騰訊摩利四七購C | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.62 | 0.60 |
22294 | 網易匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22296 | 金軟匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22299 | 騰訊瑞銀四九購A | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.45 | 0.44 |
22300 | 騰訊瑞銀四七購D | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.64 | 0.62 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.57 | 0.56 |
22303 | 騰訊星展四六購B ![]() | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.50 |
22304 | 中興匯豐四甲購A | 0.055 | 0.064 | 0.055 | 0.062 | +0.012 | +24 | 1.99百萬 | 11.78萬 | 0.07 | 0.07 |
22305 | 網易麥銀四十購A | 0.061 | 0.065 | 0.058 | 0.058 | -0.007 | -10.769 | 2.51百萬 | 15.29萬 | 0.05 | 0.06 |
22307 | 騰訊摩利四十購A | 0.465 | 0.465 | 0.465 | 0.455 | -0.025 | -5.208 | 5.00萬 | 2.33萬 | 0.54 | 0.53 |
22308 | 騰訊法巴四七購C ![]() | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.82 | 0.79 |
22310 | 網易摩通四九購A | 0 | 0 | 0 | 0.033 | -0.004 | -10.811 | 0 | 0 | 0.03 | 0.03 |
22311 | 騰訊摩通四九購A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.45 | 0.44 |
22312 | 網易摩通四乙購A | 0.129 | 0.13 | 0.125 | 0.127 | -0.007 | -5.224 | 1.51百萬 | 19.28萬 | 0.11 | 0.11 |
22314 | 騰訊摩通四七購D | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.64 | 0.61 |
22315 | 遠海摩通四甲購A | 0 | 0 | 0 | 0.88 | +0.05 | +6.024 | 0 | 0 | 0.94 | 0.93 |
22316 | 快手摩通四七沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.084 | 0.084 | 0.084 | 0.084 | -0.013 | -13.402 | 10.00萬 | 8400 | 0.07 | 0.08 |
22322 | 恒科法興四甲購A | 0.06 | 0.06 | 0.06 | 0.057 | -0.005 | -8.065 | 3.00萬 | 1800 | 0.08 | 0.09 |
22323 | 網易法興四九購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 80.00萬 | 1.44萬 | 0.02 | 0.02 |
22324 | 騰訊法興四八購B | 0.071 | 0.079 | 0.068 | 0.07 | -0.007 | -9.091 | 5.63百萬 | 41.72萬 | 0.11 | 0.11 |
22325 | 騰訊法興四六購D ![]() | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
22326 | 騰訊法興四六購E ![]() | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.49 | 0.45 |
22328 | 煤氣瑞銀五乙購A | 0.158 | 0.162 | 0.158 | 0.16 | +0.017 | +11.888 | 30.00萬 | 4.80萬 | 0.15 | 0.16 |
22330 | 網易瑞銀四九購A | 0 | 0 | 0 | 0.031 | -0.004 | -11.429 | 0 | 0 | 0.03 | 0.03 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22333 | 網易匯豐四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22334 | 騰訊麥銀四七沽A ![]() | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22337 | 騰訊國君四九購A | 0.295 | 0.295 | 0.285 | 0.285 | -0.015 | -5 | 22.00萬 | 6.47萬 | 0.36 | 0.35 |