股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
18775 | 騰訊麥銀五四購A | 0.064 | 0.064 | 0.062 | 0.062 | -0.003 | -4.615 | 89.00萬 | 5.66萬 | 0.08 | 0.08 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18802 | 阿里法巴四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18806 | 美團法巴四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18814 | 比迪瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
18824 | 阿里匯豐四九沽A | 0 | 0 | 0 | 0.134 | +0.011 | +8.943 | 0 | 0 | 0.12 | 0.11 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.44 | 0.44 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18860 | 比迪摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
18869 | 信光麥銀四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18876 | 騰訊法巴四十購A | 0.019 | 0.021 | 0.019 | 0.019 | -0.002 | -9.524 | 3.62百萬 | 7.29萬 | 0.03 | 0.04 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18879 | 阿里法巴四七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18889 | 美團法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.25 | +0.04 | +19.048 | 0 | 0 | 0.21 | 0.22 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.129 | -0.01 | -7.194 | 0 | 0 | 0.13 | 0.14 |
18917 | 騰訊摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18926 | 中移星展五四購A | 0 | 0 | 0 | 0.24 | +0.028 | +13.208 | 0 | 0 | 0.20 | 0.20 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18937 | 恒生法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18946 | 商湯摩利五三購A | 0.035 | 0.035 | 0.034 | 0.035 | -0.005 | -12.5 | 30.00萬 | 1.04萬 | 0.04 | 0.04 |
18959 | 鐵建瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19016 | 長和摩通四乙購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.03 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0.03 | 0.03 | 0.026 | 0.027 | -0.003 | -10 | 20.00萬 | 5790 | 0.04 | 0.05 |
19029 | 中興麥銀四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19034 | 長和瑞銀四乙購A | 0.026 | 0.026 | 0.025 | 0.025 | +0.003 | +13.636 | 30.00萬 | 7650 | 0.02 | 0.03 |
19035 | 石藥瑞銀四甲購A | 0.048 | 0.048 | 0.043 | 0.043 | -0.005 | -10.417 | 30.00萬 | 1.37萬 | 0.06 | 0.08 |
19036 | 石藥法興四乙購A | 0 | 0 | 0 | 0.027 | -0.004 | -12.903 | 0 | 0 | 0.04 | 0.05 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0.131 | 0.131 | 0.126 | 0.126 | -0.031 | -19.745 | 7.50萬 | 9700 | 0.14 | 0.13 |
19047 | 中芯法巴四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19051 | 快手法巴四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19054 | 京東法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.028 | -0.005 | -15.152 | 0 | 0 | 0.04 | 0.05 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.047 | -0.006 | -11.321 | 0 | 0 | 0.06 | 0.08 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.051 | -0.007 | -12.069 | 0 | 0 | 0.07 | 0.08 |
19095 | 快手法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.13 | 0.20 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19244 | 中壽法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19245 | 港交法巴四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.15 | 0.21 |
19287 | 兗礦摩利四七購A | 0 | 0 | 0 | 0.071 | +0.002 | +2.899 | 0 | 0 | 0.13 | 0.19 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19323 | 平安星展五五購A | 0.02 | 0.02 | 0.02 | 0.019 | -0.002 | -9.524 | 50.00萬 | 10000 | 0.02 | 0.03 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.075 | +0.001 | +1.351 | 0 | 0 | 0.14 | 0.21 |
19353 | 比迪法巴四九購A | 0.028 | 0.033 | 0.028 | 0.03 | 0 | 0 | 1.20百萬 | 3.71萬 | 0.04 | 0.04 |
19354 | 阿里法巴四七購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19358 | 兗礦摩通四七購A | 0.066 | 0.066 | 0.058 | 0.06 | +0.01 | +20 | 86.00萬 | 5.16萬 | 0.11 | 0.18 |
19362 | 石藥匯豐四甲購A | 0.045 | 0.046 | 0.04 | 0.04 | -0.006 | -13.043 | 1.53百萬 | 6.74萬 | 0.05 | 0.07 |
19367 | 港交麥銀四乙沽A | 0.212 | 0.213 | 0.212 | 0.213 | +0.001 | +0.472 | 16.00萬 | 3.40萬 | 0.19 | 0.18 |
19386 | 京健法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19400 | 東海法興四六購A ![]() | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
19401 | 國材法興五九購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 | +9.524 | 30.00萬 | 6900 | 0.02 | 0.03 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19423 | 比迪法巴四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19474 | 國材摩通五九購A | 0.018 | 0.018 | 0.017 | 0.017 | 0 | 0 | 5.00百萬 | 8.90萬 | 0.02 | 0.02 |
19476 | 百度摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19478 | 恒指摩通五三沽B | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 | +2.326 | 10000 | 440 | 0.04 | 0.04 |
19481 | 騰訊法巴四九購B | 0.091 | 0.091 | 0.09 | 0.087 | -0.008 | -8.421 | 11.00萬 | 9910 | 0.13 | 0.14 |
19495 | 安踏麥銀四七購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.02 |
19509 | 騰訊瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19544 | 港交摩利四甲沽A | 0.173 | 0.174 | 0.156 | 0.166 | 0 | 0 | 1.47千萬 | 2.42百萬 | 0.15 | 0.14 |
19551 | 匯豐麥銀四九購B | 0 | 0 | 0 | 0.194 | +0.002 | +1.042 | 0 | 0 | 0.19 | 0.21 |
19556 | 騰訊匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19557 | 騰訊摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.12 | 0.19 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.04 | 0.04 |
19580 | 國電匯豐四十購A | 0.176 | 0.176 | 0.176 | 0.176 | +0.016 | +10 | 5000 | 880 | 0.16 | 0.15 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0 | 0 | 0 | 0.067 | +0.001 | +1.515 | 0 | 0 | 0.13 | 0.19 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19633 | 港交法興四七沽A | 0.113 | 0.113 | 0.113 | 0.113 | +0.006 | +5.607 | 15.00萬 | 1.70萬 | 0.09 | 0.08 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19648 | 港交瑞銀四甲沽A | 0.176 | 0.176 | 0.159 | 0.171 | +0.001 | +0.588 | 1.28千萬 | 2.17百萬 | 0.15 | 0.14 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.051 | 0.057 | 0.046 | 0.046 | -0.006 | -11.538 | 7.39百萬 | 37.79萬 | 0.09 | 0.10 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19673 | 美團法興四十購A | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.02 | 0.02 |
19683 | 小米法巴四九購A | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.60 | 0.61 |
19687 | 港交摩通四甲沽A | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 | +1.156 | 15.00萬 | 2.63萬 | 0.15 | 0.14 |
19694 | 小米瑞銀四九購A | 0.048 | 0.057 | 0.048 | 0.048 | -0.004 | -7.692 | 1.55千萬 | 80.88萬 | 0.09 | 0.10 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19702 | 港交摩利四七沽A | 0.102 | 0.102 | 0.102 | 0.096 | +0.002 | +2.128 | 10000 | 1020 | 0.07 | 0.07 |
19704 | 港交瑞銀四七沽A | 0.106 | 0.106 | 0.1 | 0.1 | +0.001 | +1.01 | 60.00萬 | 6.18萬 | 0.08 | 0.07 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 1.38 | +0.11 | +8.661 | 0 | 0 | 1.37 | 1.21 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19718 | 小米摩通四九購A | 0.047 | 0.055 | 0.042 | 0.042 | -0.007 | -14.286 | 7.37百萬 | 36.21萬 | 0.09 | 0.10 |
19725 | 騰訊花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19726 | 阿里花旗四九沽A | 0.131 | 0.133 | 0.125 | 0.135 | +0.01 | +8 | 3.00百萬 | 38.90萬 | 0.12 | 0.12 |
19728 | 港交花旗四七沽A | 0.094 | 0.107 | 0.094 | 0.103 | +0.004 | +4.04 | 5.46百萬 | 57.17萬 | 0.08 | 0.08 |
19733 | 恒生摩利四乙購A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.05 | 0.07 |
19734 | 百度摩利四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19736 | 小米摩利四七購A | 0.465 | 0.465 | 0.465 | 0.455 | -0.005 | -1.087 | 1.06百萬 | 49.29萬 | 0.57 | 0.57 |
19740 | 新奧麥銀四十購A | 0.033 | 0.033 | 0.029 | 0.031 | 0 | 0 | 1.40百萬 | 4.17萬 | 0.04 | 0.06 |
19743 | 新奧法興四甲購A | 0 | 0 | 0 | 0.053 | -0.002 | -3.636 | 0 | 0 | 0.07 | 0.08 |
19746 | 安踏華泰四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19751 | 港交摩通四七沽A | 0.109 | 0.109 | 0.088 | 0.102 | +0.002 | +2 | 8.18百萬 | 82.89萬 | 0.08 | 0.07 |
19759 | 中油匯豐四七購A | 0.59 | 0.59 | 0.53 | 0.53 | +0.205 | +63.077 | 1.40萬 | 8039 | 0.38 | 0.40 |
19763 | 華能匯豐四乙購A | 0 | 0 | 0 | 0.233 | +0.029 | +14.216 | 0 | 0 | 0.21 | 0.20 |
19768 | 騰訊花旗四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19777 | 恒生瑞銀四乙購A | 0.036 | 0.039 | 0.036 | 0.036 | 0 | 0 | 1.20百萬 | 4.47萬 | 0.05 | 0.07 |
19786 | 友邦法巴四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19788 | 中壽法巴四甲購A | 0.033 | 0.036 | 0.031 | 0.031 | -0.003 | -8.824 | 1.75百萬 | 5.89萬 | 0.04 | 0.05 |
19790 | 騰訊法巴四八購B | 0.084 | 0.097 | 0.078 | 0.081 | -0.011 | -11.957 | 8.77百萬 | 78.03萬 | 0.14 | 0.15 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
19797 | 遠能法興四八購A | 0.09 | 0.101 | 0.09 | 0.102 | +0.028 | +37.838 | 90.00萬 | 8.53萬 | 0.10 | 0.14 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0.018 | 0.018 | 0.016 | 0.016 | -0.003 | -15.789 | 1.33千萬 | 23.80萬 | 0.02 | 0.03 |
19805 | 港交國君四七沽A | 0 | 0 | 0 | 0.106 | +0.001 | +0.952 | 0 | 0 | 0.09 | 0.08 |
19810 | 快手麥銀四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.102 | 0.113 | 0.102 | 0.113 | +0.021 | +22.826 | 2.50百萬 | 26.49萬 | 0.13 | 0.14 |
19820 | 美團瑞銀四十購A | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.02 | 0.02 |
19823 | 中險瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0.108 | 0.125 | 0.107 | 0.123 | +0.014 | +12.844 | 2.90千萬 | 3.38百萬 | 0.12 | 0.11 |
19831 | 海油法巴四九購A | 0 | 0 | 0 | 1.27 | +0.08 | +6.723 | 0 | 0 | 1.29 | 1.13 |
19832 | 美團法興四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19848 | 美團星展四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19857 | A中瑞銀四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19869 | 新地花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19878 | 美團摩通四十購A | 0.014 | 0.014 | 0.012 | 0.012 | -0.003 | -20 | 1.80百萬 | 2.40萬 | 0.02 | 0.02 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19907 | 澳博摩利五三購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19911 | 中移麥銀四七沽A ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19918 | 恒指花旗五三沽A | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 | +3.509 | 30.00萬 | 1.77萬 | 0.05 | 0.05 |
19920 | 恒指花旗四九沽A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.02 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.14 | 0.21 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.52 | +0.205 | +65.079 | 0 | 0 | 0.39 | 0.42 |
19931 | 美團高盛四七購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 10.00萬 | 3000 | 0.03 | 0.04 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.075 | 0.081 | 0.073 | 0.081 | +0.017 | +26.562 | 75.00萬 | 5.67萬 | 0.09 | 0.11 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 1.36 | 0 | 0 | 0 | 0 | 1.45 | 1.24 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19968 | 騰訊摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19969 | 澳博摩通五三購A | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.03 | 0.04 |
19974 | 港交匯豐四七沽A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.144 | +0.006 | +4.348 | 0 | 0 | 0.13 | 0.12 |
19989 | 比迪麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19995 | 騰訊花旗五乙購B | 0.133 | 0.134 | 0.133 | 0.133 | -0.002 | -1.481 | 30.00萬 | 4.01萬 | 0.15 | 0.15 |
20001 | 海油花旗四七購A | 0 | 0 | 0 | 1.25 | +0.11 | +9.649 | 0 | 0 | 1.25 | 1.08 |
20004 | 騰訊瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20007 | 信藥瑞銀四九購A | 0.047 | 0.048 | 0.033 | 0.033 | -0.016 | -32.653 | 3.67百萬 | 16.47萬 | 0.04 | 0.04 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0 | 0 | 0 | 0.041 | -0.002 | -4.651 | 0 | 0 | 0.06 | 0.07 |
20014 | 比迪匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20022 | 新奧瑞銀四十購A | 0.04 | 0.041 | 0.039 | 0.039 | -0.003 | -7.143 | 1.55百萬 | 6.21萬 | 0.05 | 0.07 |
20030 | 美團花旗四八購A | 0.018 | 0.018 | 0.013 | 0.013 | -0.005 | -27.778 | 2.10百萬 | 3.73萬 | 0.02 | 0.03 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20047 | 長和法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.01 | 0.015 | 0.01 | 0.015 | +0.001 | +7.143 | 41.00萬 | 5650 | 0.03 | 0.04 |
20072 | 恒指摩通四九沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.02 | 0.03 |
20074 | 領展摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0 | 0 | 0 | 0.204 | -0.003 | -1.449 | 0 | 0 | 0.18 | 0.17 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.025 | 0.029 | 0.025 | 0.025 | -0.004 | -13.793 | 1.40千萬 | 38.94萬 | 0.05 | 0.06 |
20089 | 美團國君四八購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 | -25 | 9.00萬 | 1080 | 0.03 | 0.03 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.3 | 0.52 | 0.3 | 0.475 | +0.232 | +95.473 | 1.06百萬 | 43.58萬 | 0.32 | 0.34 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.039 | 0.072 | 0.036 | 0.035 | -0.005 | -12.5 | 6.54百萬 | 37.22萬 | 0.02 | 0.03 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20122 | 騰訊瑞銀四八購A | 0.033 | 0.038 | 0.031 | 0.031 | -0.005 | -13.889 | 4.77千萬 | 1.65百萬 | 0.06 | 0.07 |
20124 | 南中麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.016 | 0.016 | 0.012 | 0.012 | -0.004 | -25 | 96.00萬 | 1.22萬 | 0.02 | 0.03 |
20155 | 信藥摩利四九購A | 0.041 | 0.041 | 0.035 | 0.028 | -0.015 | -34.884 | 30.00萬 | 1.17萬 | 0.04 | 0.04 |
20156 | 騰訊摩利四七購B | 0.07 | 0.084 | 0.07 | 0.07 | -0.01 | -12.5 | 2.38百萬 | 18.26萬 | 0.13 | 0.14 |
20159 | 比電摩利五四購A | 0.102 | 0.116 | 0.102 | 0.116 | +0.013 | +12.621 | 1.35百萬 | 15.05萬 | 0.12 | 0.11 |
20160 | 阿里摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.026 | 0.026 | 0.022 | 0.022 | -0.003 | -12 | 1.16百萬 | 2.75萬 | 0.02 | 0.02 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 1.18 | 0 | 0 | 0 | 0 | 1.16 | 1.02 |
20202 | 信藥摩通四九購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.016 | -34.783 | 4.00百萬 | 12.00萬 | 0.04 | 0.04 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.228 | -0.003 | -1.299 | 0 | 0 | 0.25 | 0.24 |
20241 | 阿里法巴四乙購A | 0.029 | 0.029 | 0.029 | 0.027 | -0.003 | -10 | 9.00萬 | 2610 | 0.03 | 0.04 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.229 | +0.028 | +13.93 | 0 | 0 | 0.19 | 0.19 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.38 | 0.37 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20260 | 美團瑞銀四八購B | 0.016 | 0.018 | 0.012 | 0.013 | -0.005 | -27.778 | 9.89百萬 | 14.34萬 | 0.03 | 0.03 |
20263 | 京東法巴四七購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20269 | 美團匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.039 | 0.042 | 0.035 | 0.036 | -0.007 | -16.279 | 1.24億 | 4.90百萬 | 0.05 | 0.05 |
20297 | 中藥法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20298 | 美團法興四八購B | 0.017 | 0.018 | 0.014 | 0.014 | -0.004 | -22.222 | 9.73百萬 | 15.16萬 | 0.03 | 0.03 |
20304 | 美團摩通四八購B | 0.016 | 0.019 | 0.014 | 0.014 | -0.004 | -22.222 | 3.15千萬 | 52.34萬 | 0.03 | 0.03 |
20306 | 恒指摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20307 | 阿里花旗四乙購A | 0.024 | 0.025 | 0.024 | 0.024 | -0.002 | -7.692 | 2.80百萬 | 6.95萬 | 0.03 | 0.04 |
20311 | 恒指花旗五三沽B | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 0 | 3.33百萬 | 10.66萬 | 0.03 | 0.03 |
20314 | 美團花旗四甲購A | 0.041 | 0.043 | 0.035 | 0.035 | -0.008 | -18.605 | 4.33千萬 | 1.72百萬 | 0.05 | 0.05 |
20315 | 美團麥銀四八購C | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 4.00百萬 | 6.00萬 | 0.03 | 0.03 |
20317 | 恒指瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 1.34 | +0.01 | +0.752 | 0 | 0 | 1.43 | 1.21 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20331 | 美團摩通四甲購A | 0.041 | 0.045 | 0.038 | 0.038 | -0.007 | -15.556 | 9.04億 | 3.81千萬 | 0.05 | 0.05 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.46 | 0.47 |
20335 | 美團瑞銀四甲購A | 0.04 | 0.045 | 0.038 | 0.039 | -0.005 | -11.364 | 9.11億 | 3.88千萬 | 0.05 | 0.05 |
20337 | 騰訊瑞銀四八購B | 0.079 | 0.09 | 0.079 | 0.078 | -0.009 | -10.345 | 7.87百萬 | 65.99萬 | 0.12 | 0.13 |
20344 | 阿里國君四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20346 | 美團華泰四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20349 | 中壽匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20350 | 騰訊法巴四十購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
20351 | 阿里法巴四十購C | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 22.00萬 | 3960 | 0.02 | 0.03 |
20352 | 美團法興四甲購A | 0.041 | 0.044 | 0.037 | 0.037 | -0.007 | -15.909 | 5.73億 | 2.42千萬 | 0.05 | 0.05 |
20355 | 中化法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 1.36 | +0.02 | +1.493 | 0 | 0 | 1.44 | 1.23 |
20363 | 贛鋒法興五七購A | 0.017 | 0.017 | 0.016 | 0.016 | -0.002 | -11.111 | 2.81百萬 | 4.70萬 | 0.02 | 0.03 |
20365 | 比電麥銀五四購A | 0 | 0 | 0 | 0.118 | +0.011 | +10.28 | 0 | 0 | 0.12 | 0.11 |
20366 | 領展麥銀四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20378 | 阿里法興四八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.08百萬 | 2.08萬 | 0.01 | 0.02 |
20379 | 江銅法興四七購A | 0.113 | 0.17 | 0.107 | 0.143 | +0.036 | +33.645 | 58.50萬 | 7.55萬 | 0.21 | 0.24 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 1.36 | +0.02 | +1.493 | 0 | 0 | 1.44 | 1.23 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20388 | 港交花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 1.23 | +0.11 | +9.821 | 0 | 0 | 1.23 | 1.06 |
20406 | 中藥摩通四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20415 | 港交高盛四七沽A | 0.109 | 0.109 | 0.103 | 0.103 | +0.005 | +5.102 | 10.00萬 | 1.06萬 | 0.08 | 0.07 |
20416 | 阿里高盛四八購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.02 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.41 | 0.42 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.04 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.206 | -0.011 | -5.069 | 0 | 0 | 0.23 | 0.26 |
20434 | 金蝶麥銀五七購A | 0.09 | 0.097 | 0.083 | 0.084 | -0.001 | -1.176 | 2.36百萬 | 21.94萬 | 0.10 | 0.11 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.47 | 0.48 |
20443 | 贛鋒摩通五七購A | 0.019 | 0.019 | 0.017 | 0.017 | -0.003 | -15 | 1.10千萬 | 20.15萬 | 0.02 | 0.03 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.039 | -0.002 | -4.878 | 0 | 0 | 0.04 | 0.04 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.46 | 0.47 |
20453 | 贛鋒匯豐五七購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 | -16.667 | 5.00萬 | 1000 | 0.03 | 0.03 |
20455 | 比電匯豐五四購A | 0.098 | 0.112 | 0.098 | 0.112 | +0.013 | +13.131 | 6.65百萬 | 69.30萬 | 0.11 | 0.10 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.03 | 0.03 |
20459 | 信藥匯豐四九購A | 0.04 | 0.041 | 0.028 | 0.028 | -0.014 | -33.333 | 8.53百萬 | 29.38萬 | 0.04 | 0.04 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0.04 | 0.065 | 0.033 | 0.03 | +0.004 | +15.385 | 2.11百萬 | 9.66萬 | 0.02 | 0.02 |
20468 | 中藥麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20469 | 新地摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |