股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25892 | 海油東亞五五購A | 0 | 0 | 0 | 0.225 | +0.03 | +15.385 | 0 | 0 | 0.10 | 0.06 |
25894 | 美團國君五二沽A | 0 | 0 | 0 | 0.162 | +0.011 | +7.285 | 0 | 0 | 0.07 | 0.04 |
25895 | 小米匯豐五二購A | 0.048 | 0.053 | 0.047 | 0.047 | -0.003 | -6 | 6.24百萬 | 31.00萬 | 0.02 | 0.02 |
25896 | 中核匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25897 | 中聯中銀五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25898 | 中芯中銀五九購A | 0.172 | 0.18 | 0.172 | 0.172 | +0.004 | +2.381 | 1.13百萬 | 19.87萬 | 0.04 | 0.03 |
25899 | 美團中銀五六購B | 0.215 | 0.215 | 0.201 | 0.202 | +0.202 | 7.00萬 | 1.46萬 | 0.48 | 0.61 | |
25900 | 快手華泰五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25901 | 網易華泰四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.46 | |
25902 | 友邦花旗四十沽C | 0.128 | 0.133 | 0.118 | 0.124 | -0.005 | -3.876 | 3.05千萬 | 3.78百萬 | 0.05 | 0.03 |
25903 | 快手國君五九購A | 0 | 0 | 0 | 0.102 | -0.001 | -0.971 | 0 | 0 | 0.05 | 0.03 |
25904 | 聯想法巴五七購A | 0.196 | 0.196 | 0.194 | 0.187 | -0.011 | -5.556 | 60.00萬 | 11.70萬 | 0.04 | 0.03 |
25905 | 中芯法巴五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25906 | 阿里法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25907 | 海油法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.18 | |
25908 | 舜光法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
25909 | 友邦摩利五二購A | 0.077 | 0.084 | 0.077 | 0.077 | -0.004 | -4.938 | 59.20萬 | 4.77萬 | 0.18 | 0.20 |
25910 | 美團摩利五二沽A | 0.139 | 0.147 | 0.134 | 0.144 | +0.144 | 61.00萬 | 8.66萬 | 0.02 | 0.03 | |
25911 | 比迪摩利五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.23 | |
25912 | 長實摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
25913 | 港交摩利五乙購A | 0.092 | 0.096 | 0.092 | 0.094 | -0.002 | -2.083 | 28.00萬 | 2.65萬 | 0.03 | 0.02 |
25915 | 百度摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
25916 | 恒指瑞銀六乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25917 | 中核瑞銀四乙購A | 0.167 | 0.211 | 0.167 | 0.208 | +0.043 | +26.061 | 4.21百萬 | 83.24萬 | 0.06 | 0.04 |
25918 | 贛鋒摩通五一購A | 0.117 | 0.117 | 0.104 | 0.104 | -0.019 | -15.447 | 2.71千萬 | 3.04百萬 | 0.03 | 0.02 |
25919 | 嗶哩摩通五四沽A | 0.18 | 0.18 | 0.176 | 0.18 | -0.002 | -1.099 | 100.00萬 | 17.90萬 | 0.08 | 0.04 |
25920 | 美團摩通五二沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25922 | 海油法興五五沽A | 0.151 | 0.151 | 0.134 | 0.137 | -0.028 | -16.97 | 4.70百萬 | 66.90萬 | 0.07 | 0.05 |
25923 | 百度法興五乙購A | 0 | 0 | 0 | 0.139 | -0.004 | -2.797 | 0 | 0 | 0.06 | 0.04 |
25924 | 中煤信證五九購A | 0.125 | 0.136 | 0.12 | 0.127 | +0.007 | +5.833 | 1.21百萬 | 15.30萬 | 0.06 | 0.04 |
25925 | 招行信證五二購A | 0.178 | 0.185 | 0.171 | 0.175 | 0 | 0 | 5.16百萬 | 91.64萬 | 0.08 | 0.04 |
25926 | 港交匯豐五乙購A | 0.093 | 0.099 | 0.09 | 0.091 | -0.006 | -6.186 | 1.31千萬 | 1.25百萬 | 0.03 | 0.02 |
25927 | 港交瑞銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
25928 | 長實瑞銀五十購A | 0 | 0 | 0 | 0.158 | -0.001 | -0.629 | 0 | 0 | 0.04 | 0.02 |
25929 | 海油法興五六購A | 0 | 0 | 0 | 0.177 | +0.019 | +12.025 | 0 | 0 | 0.06 | 0.03 |
25930 | 阿里摩通五乙購A | 0.124 | 0.124 | 0.122 | 0.119 | -0.008 | -6.299 | 30.00萬 | 3.70萬 | 0.05 | 0.03 |
25931 | 攜程摩通四乙購B | 0.143 | 0.159 | 0.143 | 0.155 | +0.002 | +1.307 | 1.42百萬 | 21.62萬 | 0.06 | 0.03 |
25933 | 百度花旗五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
25934 | 匯豐花旗四乙沽A | 0.111 | 0.111 | 0.103 | 0.107 | -0.005 | -4.464 | 7.70百萬 | 82.03萬 | 0.05 | 0.04 |
25935 | 阿里匯豐五乙購A | 0.135 | 0.138 | 0.132 | 0.131 | +0.131 | 5.60百萬 | 76.10萬 | 0.03 | 0.02 | |
25936 | 騰訊匯豐五三購C | 0.119 | 0.123 | 0.114 | 0.116 | -0.005 | -4.132 | 1.24千萬 | 1.48百萬 | 0.38 | 0.41 |
25937 | 百度國君五乙購A | 0 | 0 | 0 | 0.137 | -0.006 | -4.196 | 0 | 0 | 0.04 | 0.03 |
25938 | 快手法巴五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 0.85 | |
25939 | 百度匯豐五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25940 | 瑞聲瑞銀四乙購A | 0.122 | 0.148 | 0.122 | 0.13 | +0.007 | +5.691 | 33.50萬 | 4.25萬 | 0.03 | 0.02 |
25941 | 攜程瑞銀四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25942 | 友邦瑞銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.15 | |
25943 | 騰訊瑞銀五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
25944 | 比迪瑞銀四乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.27 | |
25945 | 海油瑞銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25948 | 港交瑞銀四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0.81 | |
25949 | 長汽摩通四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
25950 | 信藥摩通四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.25 | |
25951 | 領展花旗五一購A | 0.101 | 0.101 | 0.095 | 0.095 | +0.095 | 20.00萬 | 1.96萬 | 0.02 | 0.02 | |
25952 | 領展花旗五一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25954 | 阿里花旗五九購A | 0.113 | 0.114 | 0.111 | 0.111 | -0.007 | -5.932 | 90.00萬 | 10.17萬 | 0.03 | 0.02 |
25955 | 阿里花旗五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25956 | 瑞聲星展四乙購A | 0.167 | 0.179 | 0.153 | 0.154 | +0.132 | +600 | 2.80百萬 | 46.40萬 | 0.04 | 0.03 |
25957 | 海油華泰五五沽A | 0.155 | 0.155 | 0.133 | 0.135 | +0.125 | +1250 | 2.82千萬 | 4.05百萬 | 0.02 | 0.02 |
25958 | 攜程華泰四乙購A | 0 | 0 | 0 | 0 | -0.6 | -100 | 0 | 0 | 0.57 | 0.61 |
25959 | 京東華泰四乙購A | 0 | 0 | 0 | 0 | -0.61 | -100 | 0 | 0 | 0.53 | 0.42 |
25960 | 贛鋒瑞銀五一購A | 0 | 0 | 0 | 0 | -0.32 | -100 | 0 | 0 | 0.28 | 0.29 |
25961 | 快手信證五六購A | 0.113 | 0.113 | 0.112 | 0.112 | -1.198 | -91.45 | 80.00萬 | 8.97萬 | 1.19 | 1.25 |
25962 | 中電摩通五一購A | 0 | 0 | 0 | 0 | -0.165 | -100 | 0 | 0 | 0.15 | 0.16 |
25963 | 友邦摩通五二購A | 0.099 | 0.102 | 0.094 | 0.094 | +0.078 | +487.5 | 40.40萬 | 3.99萬 | 0.02 | 0.02 |
25964 | 贛鋒匯豐五一購A | 0.137 | 0.145 | 0.118 | 0.112 | +0.102 | +1020 | 1.65千萬 | 2.25百萬 | 0.02 | 0.03 |
25965 | 長汽匯豐四甲購B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
25966 | 華啤花旗五二購A | 0.104 | 0.104 | 0.091 | 0.09 | +0.08 | +800 | 2.73百萬 | 26.73萬 | 0.02 | 0.02 |
25967 | 龍電花旗四乙購A | 0.128 | 0.128 | 0.124 | 0.124 | +0.087 | +235.135 | 2.80百萬 | 35.29萬 | 0.06 | 0.08 |
25968 | 東海花旗四乙購A | 0 | 0 | 0 | 0 | -0.98 | -100 | 0 | 0 | 0.95 | 1.15 |
25970 | 新教花旗五四購A | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.01 | 0.02 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.57 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.59 | 0.59 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.198 | +0.023 | +13.143 | 0 | 0 | 0.18 | 0.17 |
26113 | 匯豐摩通四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.56 | 0.57 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26161 | 郵銀法興四九購A | 0 | 0 | 0 | 0.03 | +0.003 | +11.111 | 0 | 0 | 0.03 | 0.03 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.57 |
26328 | 鐵塔花旗四九購A | 0.194 | 0.194 | 0.18 | 0.18 | +0.012 | +7.143 | 40.00萬 | 7.48萬 | 0.17 | 0.16 |
26334 | 郵銀摩利四九購A | 0.028 | 0.029 | 0.028 | 0.028 | +0.004 | +16.667 | 77.00萬 | 2.16萬 | 0.02 | 0.02 |
26362 | 鐵塔高盛四九購A | 0.192 | 0.192 | 0.192 | 0.192 | +0.014 | +7.865 | 20.00萬 | 3.84萬 | 0.18 | 0.16 |
26393 | 鐵塔摩利四九購A | 0.183 | 0.183 | 0.183 | 0.183 | +0.021 | +12.963 | 1.20萬 | 2196 | 0.17 | 0.16 |
26559 | 鐵塔摩通四九購A | 0.168 | 0.192 | 0.168 | 0.177 | +0.015 | +9.259 | 1.15百萬 | 20.60萬 | 0.16 | 0.15 |
26595 | 新天麥銀五七購A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.28 | 0.28 |
26628 | 鐵塔瑞銀四九購A | 0.191 | 0.191 | 0.177 | 0.177 | +0.015 | +9.259 | 40.00萬 | 7.42萬 | 0.16 | 0.15 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
27881 | 國泰麥銀四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
27920 | 郵銀星展四九購A | 0.03 | 0.033 | 0.03 | 0.033 | +0.003 | +10 | 60.00萬 | 1.86萬 | 0.03 | 0.03 |
27958 | 郵銀瑞銀四九購A | 0.025 | 0.028 | 0.025 | 0.029 | +0.002 | +7.407 | 90.00萬 | 2.36萬 | 0.02 | 0.03 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.029 | +0.003 | +11.538 | 0 | 0 | 0.02 | 0.03 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.02 | 0.02 |
28146 | 小鵬麥銀四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.233 | 0.233 | 0.233 | 0.23 | -0.003 | -1.288 | 4.50萬 | 1.05萬 | 0.25 | 0.24 |
28399 | 農泉麥銀四七購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.226 | -0.004 | -1.739 | 0 | 0 | 0.24 | 0.24 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28576 | 騰訊東亞四乙購A | 0 | 0 | 0 | 0.229 | -0.003 | -1.293 | 0 | 0 | 0.24 | 0.24 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.228 | -0.004 | -1.724 | 0 | 0 | 0.25 | 0.24 |
28610 | 騰訊高盛四乙購A | 0.23 | 0.23 | 0.23 | 0.228 | -0.003 | -1.299 | 15.50萬 | 3.57萬 | 0.25 | 0.24 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
29032 | 蒙牛法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0.231 | 0.237 | 0.231 | 0.237 | +0.021 | +9.722 | 15.00萬 | 3.52萬 | 0.22 | 0.21 |
29078 | 阿里匯豐四六沽A ![]() | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A ![]() | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.41 | 0.41 |
29536 | A中法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.02 | 0.022 | 0.02 | 0.022 | +0.002 | +10 | 33.00萬 | 6960 | 0.02 | 0.03 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.41 | 0.41 |
29672 | 攜程法興四六購A ![]() | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 | +6.383 | 25.00萬 | 6.25萬 | 0.25 | 0.23 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |