股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.026 | -0.004 | -13.333 | 0 | 0 | 0.03 | 0.04 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
23883 | 平安中銀四九購A | 0.199 | 0.199 | 0.172 | 0.172 | -0.029 | -14.428 | 2.44百萬 | 45.34萬 | 0.26 | 0.34 |
23884 | 工行中銀四乙購A | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 | +5.714 | 7.10萬 | 2.63萬 | 0.31 | 0.29 |
23885 | 工行花旗四八購A | 0.275 | 0.335 | 0.275 | 0.315 | +0.035 | +12.5 | 90.00萬 | 27.75萬 | 0.25 | 0.23 |
23886 | 美圖麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23887 | 華地麥銀四甲購A | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.18 | 0.20 |
23888 | 波登麥銀五六購A | 0.247 | 0.275 | 0.247 | 0.275 | +0.031 | +12.705 | 3.22百萬 | 81.28萬 | 0.24 | 0.25 |
23889 | 信行麥銀四十購A | 0.25 | 0.25 | 0.25 | 0.255 | +0.015 | +6.25 | 10.20萬 | 2.55萬 | 0.25 | 0.23 |
23890 | 恒安麥銀五三購A | 0 | 0 | 0 | 0.15 | -0.007 | -4.459 | 0 | 0 | 0.17 | 0.21 |
23891 | 農泉麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23892 | 申洲麥銀五三購A | 0.265 | 0.265 | 0.26 | 0.275 | -0.005 | -1.786 | 25.00萬 | 6.54萬 | 0.33 | 0.35 |
23894 | 協鑫摩通四乙購A | 0.063 | 0.063 | 0.062 | 0.061 | +0.001 | +1.667 | 50.00萬 | 3.12萬 | 0.09 | 0.13 |
23895 | 騰訊高盛四七購D | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.51 | 0.50 |
23896 | 恒指法興四九購A | 0.12 | 0.133 | 0.12 | 0.123 | 0 | 0 | 1.31百萬 | 16.76萬 | 0.16 | 0.18 |
23897 | 紫金匯豐四甲購A | 0.124 | 0.16 | 0.123 | 0.154 | +0.031 | +25.203 | 9.60百萬 | 1.41百萬 | 0.15 | 0.17 |
23899 | 小米匯豐四九沽A | 0.021 | 0.024 | 0.021 | 0.024 | 0 | 0 | 80.70萬 | 1.82萬 | 0.02 | 0.02 |
23900 | 領展匯豐四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23901 | 友邦摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23902 | 友邦摩利四甲購A | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 | -8 | 20.00萬 | 4600 | 0.04 | 0.06 |
23903 | 建行摩利五五購A | 0 | 0 | 0 | 0.216 | +0.016 | +8 | 0 | 0 | 0.22 | 0.21 |
23904 | 夏三法巴五四購A | 0.115 | 0.119 | 0.115 | 0.117 | +0.003 | +2.632 | 80.00萬 | 9.39萬 | 0.13 | 0.15 |
23905 | 騰訊法巴五七購B | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.60 | 0.59 |
23906 | 比迪瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23907 | 友邦瑞銀四九購A | 0.011 | 0.011 | 0.01 | 0.01 | -0.002 | -16.667 | 76.80萬 | 8398 | 0.02 | 0.04 |
23908 | 江銅瑞銀四七購A | 0.126 | 0.131 | 0.123 | 0.123 | +0.03 | +32.258 | 63.00萬 | 7.98萬 | 0.20 | 0.23 |
23909 | 信光摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23911 | 領展摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23912 | 友邦摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23913 | 中行花旗四乙沽A | 0.017 | 0.02 | 0.016 | 0.018 | -0.001 | -5.263 | 1.70百萬 | 3.02萬 | 0.02 | 0.03 |
23914 | 百度花旗四乙購A | 0.021 | 0.022 | 0.021 | 0.022 | -0.001 | -4.348 | 2.67百萬 | 5.87萬 | 0.03 | 0.04 |
23915 | 海油花旗四九購C | 0.39 | 0.41 | 0.39 | 0.425 | +0.075 | +21.429 | 6.00萬 | 2.40萬 | 0.43 | 0.34 |
23916 | 比迪花旗四七沽B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23917 | 網易花旗四八沽A | 0.08 | 0.086 | 0.075 | 0.083 | +0.006 | +7.792 | 1.93千萬 | 1.57百萬 | 0.12 | 0.13 |
23919 | 中移花旗四乙購A | 0.325 | 0.4 | 0.325 | 0.4 | +0.08 | +25 | 11.50萬 | 4.33萬 | 0.29 | 0.30 |
23920 | 友邦高盛四九購A | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.02 | 0.04 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.06 | 0.07 |
23923 | 比迪瑞銀四七沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23924 | 海油匯豐四九購B | 0.38 | 0.42 | 0.38 | 0.42 | +0.095 | +29.231 | 13.00萬 | 5.34萬 | 0.41 | 0.33 |
23925 | 藥明法巴四甲購A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.04 | 0.05 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.02 | 0.03 |
23927 | 友邦中銀四十購A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.06 | 0.10 |
23928 | 藥明中銀四乙購A | 0.124 | 0.124 | 0.124 | 0.115 | -0.006 | -4.959 | 5000 | 620 | 0.13 | 0.14 |
23929 | 恒指中銀四八購A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
23930 | 友邦摩利四九購B | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 | -9.524 | 29.40萬 | 5586 | 0.04 | 0.06 |
23931 | 恒生麥銀五四購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.76 | 0.86 |
23932 | 中鐵麥銀四十購B | 0.129 | 0.131 | 0.128 | 0.125 | +0.006 | +5.042 | 76.00萬 | 9.78萬 | 0.13 | 0.16 |
23933 | 商湯麥銀五三購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.53 |
23934 | 康龍麥銀五五購A | 0.163 | 0.164 | 0.152 | 0.152 | -0.007 | -4.403 | 1.40百萬 | 22.58萬 | 0.18 | 0.19 |
23935 | 電盈麥銀四甲購A | 0.14 | 0.144 | 0.14 | 0.147 | +0.011 | +8.088 | 40.00萬 | 5.64萬 | 0.14 | 0.15 |
23936 | 藥康信證四乙購A | 0.056 | 0.056 | 0.054 | 0.054 | -0.002 | -3.571 | 3.10百萬 | 17.16萬 | 0.06 | 0.08 |
23937 | 中化信證四甲購A | 0.127 | 0.157 | 0.125 | 0.148 | +0.028 | +23.333 | 2.09千萬 | 2.96百萬 | 0.12 | 0.13 |
23938 | 友邦瑞銀四甲購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.04 | 0.06 |
23939 | 海田信證五五購A | 0.157 | 0.166 | 0.157 | 0.166 | +0.014 | +9.211 | 1.56百萬 | 24.55萬 | 0.17 | 0.18 |
23940 | 領展瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23942 | 東甄瑞銀五乙購A | 0 | 0 | 0 | 0.055 | -0.001 | -1.786 | 0 | 0 | 0.07 | 0.07 |
23943 | 信光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23944 | 紫金瑞銀四九沽A | 0.04 | 0.041 | 0.03 | 0.031 | -0.011 | -26.19 | 1.80百萬 | 6.32萬 | 0.04 | 0.04 |
23945 | 友邦花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23946 | 領展花旗四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23947 | 建行摩通五二購A | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.32 | 0.29 |
23948 | 國泰摩通五四購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
23949 | A中法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23950 | 友邦法興四九購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.02 | 0.04 |
23951 | 紫金法興四乙購B | 0 | 0 | 0 | 0.189 | +0.022 | +13.174 | 0 | 0 | 0.19 | 0.20 |
23952 | 協鑫法興四甲購A | 0.027 | 0.03 | 0.025 | 0.025 | 0 | 0 | 4.77百萬 | 13.13萬 | 0.04 | 0.07 |
23953 | 新保麥銀五乙購A | 0.235 | 0.24 | 0.23 | 0.23 | -0.009 | -3.766 | 3.50百萬 | 83.10萬 | 0.27 | 0.28 |
23954 | 友邦國君四九購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 9.00萬 | 1440 | 0.03 | 0.06 |
23955 | 恒指匯豐四十購A | 0.206 | 0.206 | 0.206 | 0.203 | +0.001 | +0.495 | 3.00萬 | 6180 | 0.24 | 0.25 |
23956 | 友邦匯豐四九購B | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 2.00萬 | 340 | 0.03 | 0.06 |
23958 | 恒指匯豐四九購A | 0.124 | 0.13 | 0.119 | 0.117 | +0.001 | +0.862 | 1.27千萬 | 1.61百萬 | 0.15 | 0.17 |
23959 | 友邦匯豐四甲購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.03 | 0.06 |
23960 | 友邦法巴四十購A | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.05 | 0.08 |
23962 | 中化法巴五一購A | 0.244 | 0.29 | 0.236 | 0.28 | +0.047 | +20.172 | 3.12百萬 | 83.54萬 | 0.22 | 0.24 |
23964 | 中移法巴五四購C | 0.6 | 0.61 | 0.6 | 0.61 | +0.11 | +22 | 73.00萬 | 44.48萬 | 0.47 | 0.48 |
23966 | 中移法巴四乙購A | 0.38 | 0.395 | 0.365 | 0.385 | +0.09 | +30.508 | 43.50萬 | 16.44萬 | 0.28 | 0.29 |
23967 | 中海麥銀五五購A | 0.465 | 0.495 | 0.45 | 0.46 | -0.01 | -2.128 | 3.01百萬 | 1.45百萬 | 0.50 | 0.55 |
23968 | 農行麥銀五六購A | 0.187 | 0.197 | 0.186 | 0.195 | +0.008 | +4.278 | 1.44百萬 | 27.61萬 | 0.20 | 0.20 |
23969 | 金斯麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23970 | 國泰摩利五四購A | 0 | 0 | 0 | 0.042 | +0.001 | +2.439 | 0 | 0 | 0.05 | 0.06 |
23972 | 工行摩利四乙購A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.32 | 0.30 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23974 | 友邦瑞銀四九購B | 0.018 | 0.022 | 0.018 | 0.019 | -0.002 | -9.524 | 1.60百萬 | 3.15萬 | 0.04 | 0.07 |
23975 | 中移瑞銀四乙購A | 0.35 | 0.445 | 0.345 | 0.425 | +0.095 | +28.788 | 63.50萬 | 23.76萬 | 0.31 | 0.32 |
23976 | 中移瑞銀四九購B | 0.196 | 0.28 | 0.196 | 0.265 | +0.078 | +41.711 | 3.52百萬 | 77.41萬 | 0.17 | 0.18 |
23977 | 國泰瑞銀五四購A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
23978 | 海油瑞銀五三沽A | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 | -15.385 | 29.00萬 | 6380 | 0.02 | 0.03 |
23979 | 渣打瑞銀五三購A | 0 | 0 | 0 | 0.176 | -0.002 | -1.124 | 0 | 0 | 0.18 | 0.20 |
23981 | 中芯瑞銀五一購A | 0.088 | 0.092 | 0.085 | 0.085 | +0.002 | +2.41 | 2.30百萬 | 20.38萬 | 0.12 | 0.12 |
23982 | 友邦華泰四九購A | 0.018 | 0.018 | 0.017 | 0.017 | -0.002 | -10.526 | 25.60萬 | 4522 | 0.03 | 0.06 |
23983 | 平安華泰四乙購A | 0.1 | 0.108 | 0.092 | 0.092 | -0.012 | -11.538 | 6.25百萬 | 64.54萬 | 0.12 | 0.16 |
23984 | 海油華泰四九購A | 0 | 0 | 0 | 0.395 | +0.055 | +16.176 | 0 | 0 | 0.41 | 0.32 |
23985 | 銀河摩通四十購A | 0.027 | 0.032 | 0.027 | 0.029 | -0.003 | -9.375 | 1.50百萬 | 4.42萬 | 0.05 | 0.06 |
23986 | 神華摩通四九購A | 0 | 0 | 0 | 0.41 | +0.03 | +7.895 | 0 | 0 | 0.52 | 0.52 |
23987 | 恒指摩通四九購B | 0.11 | 0.129 | 0.11 | 0.116 | -0.001 | -0.855 | 7.43百萬 | 89.28萬 | 0.15 | 0.16 |
23988 | 恒指匯豐四七沽A | 0.021 | 0.021 | 0.018 | 0.019 | -0.003 | -13.636 | 4.28百萬 | 8.11萬 | 0.02 | 0.02 |
23989 | 中移匯豐四九購B | 0.167 | 0.275 | 0.167 | 0.26 | +0.082 | +46.067 | 2.16千萬 | 4.59百萬 | 0.17 | 0.18 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23991 | 中移麥銀四乙購B | 0.33 | 0.415 | 0.33 | 0.4 | +0.075 | +23.077 | 2.86百萬 | 1.04百萬 | 0.30 | 0.31 |
23992 | 友邦麥銀五五購A | 0.148 | 0.151 | 0.144 | 0.145 | -0.002 | -1.361 | 3.10百萬 | 45.38萬 | 0.19 | 0.24 |
23993 | 小米麥銀五六購A | 0.28 | 0.28 | 0.265 | 0.265 | -0.01 | -3.636 | 2.53百萬 | 69.66萬 | 0.34 | 0.34 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.169 | -0.002 | -1.17 | 0 | 0 | 0.17 | 0.19 |
23995 | 舜光星展四九購B | 0.068 | 0.105 | 0.068 | 0.074 | +0.002 | +2.778 | 1.40千萬 | 1.15百萬 | 0.11 | 0.10 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.03 | 0.03 |
23998 | 紫金摩利四九沽A | 0 | 0 | 0 | 0.03 | -0.01 | -25 | 0 | 0 | 0.04 | 0.04 |
23999 | 閱文瑞銀四九購A | 0.017 | 0.017 | 0.017 | 0.016 | 0 | 0 | 40.00萬 | 6800 | 0.03 | 0.04 |
24000 | 神華瑞銀四九購A | 0.4 | 0.455 | 0.395 | 0.425 | +0.05 | +13.333 | 71.00萬 | 30.28萬 | 0.52 | 0.52 |
24001 | 兗礦瑞銀四乙購A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.04 | 0.06 |
24002 | 舜光花旗五六購A | 0.085 | 0.104 | 0.085 | 0.09 | +0.002 | +2.273 | 1.34千萬 | 1.28百萬 | 0.06 | 0.03 |
24003 | S金摩通五二購A | 0.138 | 0.144 | 0.138 | 0.143 | +0.015 | +11.719 | 31.00萬 | 4.37萬 | 0.15 | 0.15 |
24004 | 紫金摩通四甲購A | 0.125 | 0.154 | 0.124 | 0.151 | +0.026 | +20.8 | 6.44百萬 | 92.67萬 | 0.16 | 0.18 |
24005 | 工行摩通四乙購A | 0.265 | 0.3 | 0.265 | 0.285 | +0.035 | +14 | 55.60萬 | 16.22萬 | 0.24 | 0.21 |
24007 | 匯豐法興四九沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
24008 | 恒指法興四八沽B | 0.033 | 0.035 | 0.028 | 0.031 | -0.002 | -6.061 | 1.35百萬 | 4.23萬 | 0.03 | 0.03 |
24009 | 恒指法興四十沽C | 0.044 | 0.045 | 0.038 | 0.041 | -0.002 | -4.651 | 1.68千萬 | 69.40萬 | 0.04 | 0.04 |
24010 | 平安瑞銀四乙購A | 0.1 | 0.107 | 0.1 | 0.093 | -0.013 | -12.264 | 1.80百萬 | 18.42萬 | 0.13 | 0.16 |
24011 | 友邦法興四甲購A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.04 | 0.06 |
24012 | 平安匯豐四九購D | 0.086 | 0.091 | 0.082 | 0.076 | -0.009 | -10.588 | 2.11百萬 | 17.80萬 | 0.11 | 0.16 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.65 | 0.70 |
24015 | 領展麥銀四十購B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24016 | 中油麥銀五二購A | 0.435 | 0.55 | 0.43 | 0.53 | +0.13 | +32.5 | 82.00萬 | 38.72萬 | 0.45 | 0.45 |
24017 | 東海摩利四乙購A | 0 | 0 | 0 | 0.208 | +0.014 | +7.216 | 0 | 0 | 0.22 | 0.24 |
24018 | 協鑫摩利四甲購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
24019 | 建行摩利四乙購A | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.41 | 0.38 |
24020 | 中移星展四九購A | 0.25 | 0.335 | 0.249 | 0.325 | +0.087 | +36.555 | 4.03百萬 | 1.21百萬 | 0.21 | 0.22 |
24021 | 紫金花旗四十購A | 0.079 | 0.09 | 0.078 | 0.089 | +0.021 | +30.882 | 2.68百萬 | 23.40萬 | 0.09 | 0.11 |
24022 | 恒指瑞銀四九購B | 0.12 | 0.12 | 0.116 | 0.116 | +0.002 | +1.754 | 5.00萬 | 5880 | 0.15 | 0.16 |
24023 | 美高瑞銀四八購A | 0.063 | 0.07 | 0.062 | 0.063 | +0.003 | +5 | 1.30千萬 | 86.00萬 | 0.10 | 0.16 |
24024 | 小米瑞銀四乙沽B | 0.04 | 0.04 | 0.038 | 0.041 | 0 | 0 | 90.00萬 | 3.54萬 | 0.03 | 0.04 |
24025 | 紫金瑞銀四甲購A | 0.111 | 0.136 | 0.111 | 0.129 | +0.016 | +14.159 | 9.06百萬 | 1.16百萬 | 0.14 | 0.16 |
24026 | 康方瑞銀四九購A | 0.028 | 0.029 | 0.024 | 0.025 | -0.006 | -19.355 | 2.25百萬 | 5.67萬 | 0.03 | 0.04 |
24027 | 銀河瑞銀四十購A | 0.027 | 0.027 | 0.027 | 0.026 | -0.004 | -13.333 | 40.00萬 | 1.08萬 | 0.04 | 0.06 |
24029 | 華地摩通四十購A | 0.148 | 0.149 | 0.148 | 0.14 | -0.001 | -0.709 | 20.00萬 | 2.97萬 | 0.17 | 0.19 |
24030 | 中芯法興五一購A | 0.092 | 0.092 | 0.088 | 0.087 | +0.004 | +4.819 | 56.00萬 | 5.05萬 | 0.12 | 0.12 |
24031 | 江銅法興五七購A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.33 | 0.34 |
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
24033 | 平安法興四十購A | 0.116 | 0.116 | 0.092 | 0.093 | -0.017 | -15.455 | 6.52百萬 | 67.99萬 | 0.14 | 0.19 |
24034 | 東海法興四乙購A | 0.144 | 0.148 | 0.143 | 0.148 | +0.012 | +8.824 | 30.00萬 | 4.37萬 | 0.16 | 0.18 |
24035 | 美團匯豐五九沽A | 0.073 | 0.073 | 0.071 | 0.075 | +0.003 | +4.167 | 60.00萬 | 4.32萬 | 0.07 | 0.07 |
24036 | 港交國君五六購A | 0 | 0 | 0 | 0.176 | -0.002 | -1.124 | 0 | 0 | 0.20 | 0.22 |
24037 | 里康麥銀六一購A | 0.116 | 0.12 | 0.111 | 0.111 | -0.004 | -3.478 | 41.00萬 | 4.72萬 | 0.14 | 0.15 |
24038 | 舜光麥銀五甲購A | 0.27 | 0.28 | 0.255 | 0.255 | +0.006 | +2.41 | 81.00萬 | 21.82萬 | 0.27 | 0.25 |
24039 | 中宏麥銀六一購A | 0.4 | 0.42 | 0.4 | 0.405 | +0.01 | +2.532 | 1.08百萬 | 43.93萬 | 0.43 | 0.45 |
24040 | 國泰麥銀五五購A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
24041 | 美團麥銀五七購A | 0.28 | 0.285 | 0.265 | 0.265 | -0.02 | -7.018 | 3.61百萬 | 99.42萬 | 0.31 | 0.30 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
24043 | 恒指中銀四九購A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
24044 | 中移中銀四乙購C | 0.315 | 0.35 | 0.315 | 0.355 | +0.08 | +29.091 | 5.50萬 | 1.89萬 | 0.26 | 0.26 |
24045 | 美團中銀四乙購A | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.49 | 0.47 |
24046 | 阿里中銀五七購A | 0.195 | 0.198 | 0.195 | 0.191 | -0.01 | -4.975 | 1.20百萬 | 23.49萬 | 0.22 | 0.23 |
24047 | 阿里韓投四甲購A | 0.075 | 0.075 | 0.073 | 0.073 | -0.007 | -8.75 | 10000 | 740 | 0.09 | 0.11 |
24048 | 國材花旗四十購A | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.19 | 0.25 |
24050 | 理想花旗四乙購B | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.02 |
24051 | 紫金花旗四乙購A | 0.154 | 0.181 | 0.154 | 0.177 | +0.026 | +17.219 | 6.80百萬 | 1.18百萬 | 0.18 | 0.19 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.43 | 0.40 |
24053 | 洋保摩通五甲購A | 0 | 0 | 0 | 0.58 | -0.04 | -6.452 | 0 | 0 | 0.65 | 0.64 |
24054 | 洛鉬摩通五五購A | 0.255 | 0.275 | 0.255 | 0.275 | +0.028 | +11.336 | 6.00萬 | 1.57萬 | 0.26 | 0.26 |
24055 | 新保摩通五甲購A | 0.247 | 0.25 | 0.247 | 0.246 | -0.009 | -3.529 | 10.00萬 | 2.49萬 | 0.29 | 0.30 |
24056 | 小米摩通四乙沽B | 0.041 | 0.044 | 0.041 | 0.044 | 0 | 0 | 2.60萬 | 1106 | 0.03 | 0.04 |
24058 | S金星展五二購A | 0.157 | 0.163 | 0.157 | 0.163 | +0.017 | +11.644 | 1.53千萬 | 2.44百萬 | 0.17 | 0.17 |
24059 | 港交摩利四甲購B | 0.165 | 0.174 | 0.157 | 0.161 | -0.005 | -3.012 | 2.79百萬 | 46.67萬 | 0.21 | 0.25 |
24060 | 騰訊星展四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 1.10百萬 | 1.10萬 | 0.01 | 0.01 |
24061 | 騰訊國君四九購B | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.45 | 0.44 |
24063 | S金瑞銀五二購A | 0 | 0 | 0 | 0.138 | +0.015 | +12.195 | 0 | 0 | 0.14 | 0.15 |
24064 | 農行摩通五五購A | 0.159 | 0.163 | 0.159 | 0.161 | +0.008 | +5.229 | 2.50百萬 | 40.31萬 | 0.17 | 0.16 |
24065 | 匯豐摩通四十沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 60.80萬 | 9120 | 0.02 | 0.02 |
24066 | 恒指花旗四九購A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
24067 | 建行花旗五五購A | 0.208 | 0.234 | 0.206 | 0.226 | +0.023 | +11.33 | 1.60千萬 | 3.55百萬 | 0.22 | 0.20 |
24068 | 美團花旗四乙購A | 0 | 0 | 0 | 0.247 | -0.018 | -6.792 | 0 | 0 | 0.30 | 0.29 |
24069 | 中行花旗四甲購A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.29 | 0.27 |
24070 | 港交高盛四甲購A | 0 | 0 | 0 | 0.169 | -0.004 | -2.312 | 0 | 0 | 0.21 | 0.25 |
24071 | 紫金麥銀四十購A | 0 | 0 | 0 | 0.161 | +0.035 | +27.778 | 0 | 0 | 0.18 | 0.23 |
24072 | 中煤麥銀六一沽A | 0 | 0 | 0 | 0.143 | -0.007 | -4.667 | 0 | 0 | 0.13 | 0.13 |
24073 | 永利麥銀五二購A | 0 | 0 | 0 | 0.119 | -0.005 | -4.032 | 0 | 0 | 0.14 | 0.17 |
24074 | 瑞聲麥銀四乙沽A | 0.052 | 0.061 | 0.052 | 0.061 | -0.001 | -1.613 | 1.30百萬 | 7.49萬 | 0.06 | 0.10 |
24075 | 浙滬麥銀五九購A | 0 | 0 | 0 | 0.196 | +0.012 | +6.522 | 0 | 0 | 0.19 | 0.19 |
24077 | 美團國君四乙購A | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.32 | 0.31 |
24079 | 比迪星展四九購A | 0.131 | 0.154 | 0.131 | 0.15 | +0.006 | +4.167 | 80.00萬 | 11.86萬 | 0.17 | 0.16 |
24080 | 江銅摩利五六購A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.32 | 0.33 |
24081 | 銀河摩利四十購A | 0.024 | 0.024 | 0.024 | 0.022 | -0.002 | -8.333 | 5.00萬 | 1200 | 0.04 | 0.05 |
24083 | 國藥摩利四九購A | 0 | 0 | 0 | 0.05 | +0.002 | +4.167 | 0 | 0 | 0.08 | 0.08 |
24084 | 中油摩利五一購A | 0.445 | 0.5 | 0.435 | 0.52 | +0.095 | +22.353 | 29.60萬 | 13.67萬 | 0.46 | 0.46 |
24085 | 農行瑞銀五五購A | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 0.16 | 0.16 |
24086 | 中移花旗四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24089 | 平安花旗四十購A | 0.135 | 0.149 | 0.122 | 0.123 | -0.017 | -12.143 | 1.89千萬 | 2.64百萬 | 0.17 | 0.24 |
24090 | 小米韓投四乙購A | 0.085 | 0.094 | 0.085 | 0.085 | -0.003 | -3.409 | 1.92千萬 | 1.68百萬 | 0.14 | 0.14 |
24091 | 騰訊韓投四乙購A | 0.315 | 0.325 | 0.305 | 0.31 | -0.01 | -3.125 | 4.71百萬 | 1.48百萬 | 0.36 | 0.36 |
24092 | 中宏匯豐五九購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.45 | 0.47 |
24094 | 小米匯豐四乙沽B | 0.038 | 0.038 | 0.035 | 0.038 | 0 | 0 | 1.09百萬 | 4.04萬 | 0.03 | 0.03 |
24096 | 騰訊高盛四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24097 | 友邦摩通四十購B | 0.029 | 0.033 | 0.029 | 0.029 | -0.003 | -9.375 | 8.33百萬 | 26.52萬 | 0.05 | 0.09 |
24098 | 比迪摩通四乙購B | 0.171 | 0.196 | 0.171 | 0.192 | +0.008 | +4.348 | 1.38百萬 | 26.18萬 | 0.21 | 0.20 |
24099 | 阿里法興四甲購A | 0.086 | 0.089 | 0.081 | 0.081 | -0.008 | -8.989 | 1.92百萬 | 16.64萬 | 0.10 | 0.12 |
24100 | 國信法興四十購A | 0.182 | 0.246 | 0.175 | 0.178 | -0.006 | -3.261 | 1.94百萬 | 42.53萬 | 0.13 | 0.12 |
24101 | 中移法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24102 | 海油法興四乙購A | 0.385 | 0.39 | 0.385 | 0.39 | +0.045 | +13.043 | 30.00萬 | 11.63萬 | 0.39 | 0.33 |
24103 | 友邦法興四十購A | 0.055 | 0.062 | 0.053 | 0.054 | -0.006 | -10 | 5.09百萬 | 28.90萬 | 0.10 | 0.17 |
24104 | 美團瑞銀四乙沽C | 0.036 | 0.036 | 0.033 | 0.037 | +0.003 | +8.824 | 1.56百萬 | 5.43萬 | 0.03 | 0.04 |
24105 | 友邦麥銀四十購A | 0.095 | 0.099 | 0.085 | 0.088 | -0.007 | -7.368 | 95.00萬 | 9.05萬 | 0.14 | 0.20 |
24107 | 友邦摩利四十沽A | 0.113 | 0.113 | 0.101 | 0.103 | -0.005 | -4.63 | 1.38百萬 | 14.51萬 | 0.09 | 0.08 |
24108 | 國泰摩利五四購B | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
24109 | 領展信證四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24111 | 建行瑞銀五二購A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.32 | 0.30 |
24112 | 工行瑞銀四乙購A | 0.236 | 0.247 | 0.236 | 0.255 | +0.017 | +7.143 | 72.00萬 | 17.63萬 | 0.23 | 0.21 |
24113 | 國藥匯豐四九購A | 0.054 | 0.056 | 0.05 | 0.05 | +0.001 | +2.041 | 1.62百萬 | 8.57萬 | 0.07 | 0.08 |
24114 | 比迪高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24115 | 阿里高盛五六購A | 0.084 | 0.084 | 0.084 | 0.081 | -0.006 | -6.897 | 20.00萬 | 1.68萬 | 0.09 | 0.10 |
24116 | 攜程摩通四八沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24117 | 阿里摩通四甲購A | 0.082 | 0.087 | 0.078 | 0.078 | -0.011 | -12.36 | 5.02百萬 | 41.67萬 | 0.10 | 0.12 |
24118 | 紫金摩通四九沽A | 0.037 | 0.037 | 0.036 | 0.037 | -0.012 | -24.49 | 25.00萬 | 9050 | 0.04 | 0.05 |
24119 | 恒指匯豐四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24120 | 友邦星展四十沽B | 0.028 | 0.028 | 0.026 | 0.026 | -0.003 | -10.345 | 4.50萬 | 1218 | 0.02 | 0.03 |
24121 | 美團星展四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24122 | 銀河摩利四甲沽A | 0.24 | 0.247 | 0.24 | 0.248 | -0.002 | -0.8 | 100.00萬 | 24.30萬 | 0.21 | 0.20 |
24124 | 吉利摩利四甲沽A | 0.153 | 0.153 | 0.146 | 0.15 | +0.004 | +2.74 | 2.00百萬 | 29.69萬 | 0.14 | 0.14 |
24125 | 阿里瑞銀四甲購A | 0.083 | 0.086 | 0.079 | 0.08 | -0.008 | -9.091 | 1.95百萬 | 16.16萬 | 0.10 | 0.12 |
24126 | 小米麥銀五六沽A | 0.164 | 0.167 | 0.16 | 0.162 | -0.004 | -2.41 | 1.53百萬 | 24.99萬 | 0.15 | 0.16 |
24127 | 海田瑞銀五三購A | 0.038 | 0.041 | 0.038 | 0.041 | +0.003 | +7.895 | 1.12百萬 | 4.37萬 | 0.04 | 0.05 |
24128 | 中移國君五三購A | 0 | 0 | 0 | 0.4 | +0.07 | +21.212 | 0 | 0 | 0.31 | 0.32 |
24129 | 快手國君五六購A | 0.122 | 0.123 | 0.121 | 0.121 | 0 | 0 | 5.00千萬 | 6.10百萬 | 0.16 | 0.19 |
24130 | 網易匯豐四九購A | 0.026 | 0.026 | 0.026 | 0.027 | -0.006 | -18.182 | 5000 | 130 | 0.02 | 0.03 |
24131 | 小米匯豐四乙沽C | 0.077 | 0.08 | 0.075 | 0.08 | +0.003 | +3.896 | 1.78千萬 | 1.37百萬 | 0.06 | 0.06 |
24132 | 濰柴匯豐五二購A | 0.119 | 0.122 | 0.113 | 0.115 | +0.003 | +2.679 | 4.34百萬 | 50.83萬 | 0.09 | 0.10 |
24133 | 紫金摩利四甲購A | 0.059 | 0.078 | 0.059 | 0.074 | +0.014 | +23.333 | 2.13百萬 | 14.81萬 | 0.08 | 0.10 |
24134 | 平安摩通四九購C | 0.085 | 0.088 | 0.073 | 0.075 | -0.011 | -12.791 | 96.00萬 | 7.70萬 | 0.11 | 0.15 |
24135 | 美團摩通五九沽A | 0 | 0 | 0 | 0.088 | +0.004 | +4.762 | 0 | 0 | 0.08 | 0.09 |
24136 | 海田摩通五三購A | 0 | 0 | 0 | 0.037 | +0.003 | +8.824 | 0 | 0 | 0.04 | 0.04 |
24137 | 小米摩通四十沽A | 0.057 | 0.06 | 0.055 | 0.059 | -0.003 | -4.839 | 5.05千萬 | 2.83百萬 | 0.04 | 0.05 |
24138 | 海田匯豐五三購A | 0 | 0 | 0 | 0.037 | +0.003 | +8.824 | 0 | 0 | 0.04 | 0.04 |
24139 | 友邦匯豐四九購C | 0.046 | 0.052 | 0.044 | 0.045 | -0.005 | -10 | 2.49千萬 | 1.20百萬 | 0.09 | 0.15 |
24140 | 網易匯豐四九購B | 0.052 | 0.057 | 0.05 | 0.052 | -0.006 | -10.345 | 4.41千萬 | 2.32百萬 | 0.04 | 0.05 |
24141 | 友邦國君四十購B | 0.035 | 0.035 | 0.033 | 0.033 | -0.003 | -8.333 | 4.00萬 | 1340 | 0.06 | 0.10 |
24142 | 安踏摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24143 | 海田摩利五三購A | 0 | 0 | 0 | 0.039 | +0.003 | +8.333 | 0 | 0 | 0.04 | 0.04 |
24144 | 昆能摩利五八購A | 0.285 | 0.305 | 0.285 | 0.3 | +0.015 | +5.263 | 6.00萬 | 1.77萬 | 0.29 | 0.29 |
24145 | 京東摩利五乙購A | 0.146 | 0.158 | 0.146 | 0.148 | -0.012 | -7.5 | 1.86百萬 | 28.17萬 | 0.19 | 0.21 |
24147 | 洛鉬摩利五三購A | 0.207 | 0.225 | 0.204 | 0.225 | +0.026 | +13.065 | 1.22百萬 | 26.06萬 | 0.21 | 0.21 |
24148 | 友邦摩利四十購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 | -9.677 | 3.00萬 | 840 | 0.05 | 0.08 |
24149 | 商湯摩利五二購A | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.51 | 0.54 |
24150 | 小米摩利四乙購A | 0.196 | 0.203 | 0.19 | 0.19 | -0.007 | -3.553 | 59.60萬 | 11.62萬 | 0.27 | 0.28 |
24151 | 中銀麥銀五十購A | 0.211 | 0.221 | 0.21 | 0.214 | +0.012 | +5.941 | 1.28百萬 | 27.49萬 | 0.22 | 0.24 |
24152 | 國材麥銀五二購A | 0 | 0 | 0 | 0.116 | +0.004 | +3.571 | 0 | 0 | 0.14 | 0.17 |
24153 | 東金麥銀五三購A | 0.154 | 0.154 | 0.154 | 0.156 | +0.003 | +1.961 | 10000 | 1540 | 0.17 | 0.19 |
24154 | 中軟麥銀六一購A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
24155 | 江銅麥銀五六購A | 0.19 | 0.205 | 0.19 | 0.192 | +0.013 | +7.263 | 1.95百萬 | 38.22萬 | 0.21 | 0.22 |
24156 | 平安瑞銀四九購C | 0.076 | 0.085 | 0.07 | 0.072 | -0.01 | -12.195 | 3.23百萬 | 25.62萬 | 0.11 | 0.15 |
24157 | S金法興四乙購A | 0 | 0 | 0 | 0.12 | +0.011 | +10.092 | 0 | 0 | 0.12 | 0.13 |
24159 | 舜光花旗四十沽A | 0.041 | 0.041 | 0.028 | 0.041 | +0.002 | +5.128 | 4.40百萬 | 15.53萬 | 0.04 | 0.05 |
24160 | 騰訊花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24161 | 瑞聲花旗五二購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.33 | 0.26 |
24162 | 友邦摩通四九購B | 0.061 | 0.07 | 0.06 | 0.062 | -0.005 | -7.463 | 5.93千萬 | 3.79百萬 | 0.11 | 0.18 |
24164 | 友邦高盛四九購B | 0.058 | 0.058 | 0.058 | 0.053 | -0.005 | -8.621 | 30.00萬 | 1.74萬 | 0.09 | 0.15 |
24165 | 匯豐瑞銀四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24167 | 商湯匯豐五二購A | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.53 | 0.55 |
24168 | 兗礦匯豐四乙購A | 0.022 | 0.025 | 0.02 | 0.022 | +0.002 | +10 | 3.78百萬 | 8.65萬 | 0.04 | 0.06 |
24169 | 比迪匯豐五二購A | 0.206 | 0.206 | 0.204 | 0.204 | +0.006 | +3.03 | 1.20百萬 | 24.62萬 | 0.23 | 0.21 |
24170 | 吉利國君四甲沽A | 0 | 0 | 0 | 0.162 | +0.006 | +3.846 | 0 | 0 | 0.16 | 0.15 |
24171 | 港交星展四甲購A | 0 | 0 | 0 | 0.207 | -0.003 | -1.429 | 0 | 0 | 0.25 | 0.29 |
24172 | 舜光匯豐五十購A | 0.28 | 0.28 | 0.255 | 0.255 | 0 | 0 | 31.00萬 | 8.37萬 | 0.27 | 0.25 |
24173 | 華虹麥銀五五購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.74 | 0.69 |
24176 | 海田麥銀四乙購A | 0.047 | 0.048 | 0.046 | 0.046 | +0.001 | +2.222 | 44.00萬 | 2.05萬 | 0.05 | 0.06 |
24177 | 海智麥銀五六購A | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.25 | 0.29 |
24180 | 有礦麥銀六一購A | 0 | 0 | 0 | 0.203 | +0.01 | +5.181 | 0 | 0 | 0.21 | 0.23 |
24181 | 友邦瑞銀四十購B | 0.029 | 0.032 | 0.029 | 0.029 | -0.002 | -6.452 | 3.76百萬 | 11.89萬 | 0.05 | 0.09 |
24182 | 中移瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24183 | 中聯信證四甲購A | 0.52 | 0.72 | 0.52 | 0.67 | +0.15 | +28.846 | 95.80萬 | 60.76萬 | 0.45 | 0.38 |
24184 | 國信信證四乙購A | 0.224 | 0.295 | 0.212 | 0.212 | -0.005 | -2.304 | 9.64百萬 | 2.29百萬 | 0.16 | 0.15 |
24185 | 美高信證五四購A | 0.108 | 0.114 | 0.108 | 0.108 | +0.004 | +3.846 | 1.60百萬 | 17.72萬 | 0.14 | 0.17 |
24186 | 建行韓投五二購A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.32 | 0.29 |
24187 | 工行韓投四乙購A | 0.29 | 0.29 | 0.285 | 0.28 | +0.038 | +15.702 | 1.68百萬 | 48.64萬 | 0.23 | 0.21 |
24188 | 美團中銀五六購A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.34 | 0.33 |
24189 | 比迪中銀五一購A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
24190 | 小米中銀五一購A | 0.081 | 0.089 | 0.079 | 0.079 | -0.008 | -9.195 | 6.77百萬 | 56.38萬 | 0.14 | 0.14 |
24191 | 港交中銀四甲購A | 0.172 | 0.176 | 0.172 | 0.176 | -0.008 | -4.348 | 47.00萬 | 8.11萬 | 0.22 | 0.26 |
24192 | 友邦中銀五一沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
24194 | 瑞聲摩通四十購A | 0.305 | 0.33 | 0.29 | 0.295 | +0.01 | +3.509 | 34.50萬 | 10.46萬 | 0.34 | 0.26 |
24195 | 兗礦摩通四乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
24196 | 昆能摩通五八購A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.30 | 0.30 |
24197 | 美團摩通四乙沽D | 0 | 0 | 0 | 0.041 | +0.004 | +10.811 | 0 | 0 | 0.04 | 0.04 |
24198 | 國材摩通四十購A | 0.054 | 0.055 | 0.054 | 0.054 | +0.004 | +8 | 40.00萬 | 2.18萬 | 0.07 | 0.09 |
24199 | 中宏摩通五七購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.37 | 0.39 |
24200 | 友邦花旗四九購B | 0.052 | 0.061 | 0.051 | 0.055 | -0.005 | -8.333 | 1.62千萬 | 90.57萬 | 0.10 | 0.17 |
24201 | 龍電法興五七購A | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.35 | 0.37 |
24203 | 海田法興四乙購A | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.03 | 0.04 |
24204 | 蒙牛法興四乙購A | 0.042 | 0.045 | 0.039 | 0.039 | -0.006 | -13.333 | 1.10百萬 | 4.70萬 | 0.04 | 0.04 |
24205 | 兗礦法興四乙購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
24206 | 中移匯豐四九沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24207 | 中燃麥銀五八購A | 0.173 | 0.175 | 0.173 | 0.174 | +0.006 | +3.571 | 60.00萬 | 10.44萬 | 0.19 | 0.20 |
24208 | 騰訊中銀五三購A | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.39 | 0.39 |
24209 | 領展中銀四十購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.03 |
24210 | 港交中銀五六購A | 0.18 | 0.193 | 0.176 | 0.178 | -0.006 | -3.261 | 1.86百萬 | 33.86萬 | 0.21 | 0.25 |
24211 | 比迪信證四十購A | 0.242 | 0.247 | 0.242 | 0.25 | +0.003 | +1.215 | 90.00萬 | 21.97萬 | 0.29 | 0.27 |
24212 | 友邦信證四十沽A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
24213 | 港交信證四甲購A | 0 | 0 | 0 | 0.179 | -0.003 | -1.648 | 0 | 0 | 0.22 | 0.26 |
24215 | 小米信證五一購A | 0.09 | 0.102 | 0.088 | 0.088 | -0.006 | -6.383 | 9.94百萬 | 91.93萬 | 0.15 | 0.15 |
24216 | 友邦信證四十購A | 0.071 | 0.077 | 0.065 | 0.069 | -0.004 | -5.479 | 1.32千萬 | 92.57萬 | 0.12 | 0.18 |
24217 | 小米信證四乙沽A | 0.065 | 0.065 | 0.061 | 0.063 | -0.001 | -1.563 | 45.00萬 | 2.81萬 | 0.05 | 0.05 |
24218 | 比迪信證四十沽A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.03 | 0.04 |
24219 | 小米摩利四九沽A | 0.058 | 0.058 | 0.049 | 0.053 | -0.002 | -3.636 | 2.44千萬 | 1.26百萬 | 0.04 | 0.04 |
24220 | 領展摩利四十購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.03 |