股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21532 | 騰訊高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21533 | 美團法興四九購B | 0.184 | 0.184 | 0.172 | 0.172 | +0.003 | +1.775 | 50.00萬 | 8.88萬 | 0.18 | 0.17 |
21534 | 阿里匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21535 | 嗶哩匯豐四七購A | 0.265 | 0.265 | 0.265 | 0.265 | -0.045 | -14.516 | 62.00萬 | 16.43萬 | 0.24 | 0.20 |
21536 | 美團國君四九購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.02 | 0.02 |
21541 | 阿里法巴四十購D | 0.048 | 0.051 | 0.045 | 0.046 | +0.001 | +2.222 | 7.24百萬 | 35.17萬 | 0.05 | 0.07 |
21542 | 阿里法巴五七購A | 0.169 | 0.172 | 0.163 | 0.166 | +0.003 | +1.84 | 1.18千萬 | 2.00百萬 | 0.18 | 0.19 |
21543 | 比迪法巴五一購A | 0.3 | 0.3 | 0.3 | 0.29 | +0.01 | +3.571 | 10.00萬 | 3.00萬 | 0.27 | 0.24 |
21544 | 協鑫摩利四九購A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.15 | 0.19 |
21546 | 阿里摩利四九沽B | 0 | 0 | 0 | 0.107 | -0.007 | -6.14 | 0 | 0 | 0.11 | 0.10 |
21550 | 嗶哩法興四九購A | 0 | 0 | 0 | 0.275 | -0.04 | -12.698 | 0 | 0 | 0.24 | 0.21 |
21552 | 比迪法興四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21553 | 阿里瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21558 | 阿里麥銀四乙沽A | 0.089 | 0.095 | 0.089 | 0.093 | -0.004 | -4.124 | 5.97百萬 | 55.47萬 | 0.09 | 0.09 |
21559 | 航信麥銀五六購A | 0.042 | 0.042 | 0.038 | 0.038 | +0.001 | +2.703 | 2.40百萬 | 9.55萬 | 0.05 | 0.05 |
21560 | 港交匯豐四九購B | 0.013 | 0.014 | 0.01 | 0.01 | -0.002 | -16.667 | 1.35百萬 | 1.58萬 | 0.02 | 0.02 |
21561 | 協鑫匯豐四九購A | 0.089 | 0.089 | 0.089 | 0.089 | +0.002 | +2.299 | 3000 | 267 | 0.14 | 0.18 |
21562 | 港交匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21563 | 吉利高盛四九購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
21564 | 阿里高盛四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21567 | 協鑫摩通四九購A | 0.096 | 0.099 | 0.091 | 0.094 | -0.001 | -1.053 | 6.77百萬 | 62.24萬 | 0.15 | 0.20 |
21568 | 比迪匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21569 | 美團匯豐四九沽A | 0.015 | 0.017 | 0.015 | 0.017 | -0.003 | -15 | 3.00百萬 | 4.80萬 | 0.02 | 0.03 |
21570 | 海撈匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
21572 | 港鐵摩利五一購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 2.60百萬 | 3.38萬 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.09 | 0.093 | 0.09 | 0.09 | +0.003 | +3.448 | 38.00萬 | 3.44萬 | 0.09 | 0.10 |
21581 | 金沙摩利四八沽A | 0 | 0 | 0 | 0.178 | +0.008 | +4.706 | 0 | 0 | 0.15 | 0.13 |
21582 | 協鑫瑞銀四九購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.15 | 0.20 |
21585 | 比電瑞銀五四購A | 0.115 | 0.119 | 0.115 | 0.111 | -0.01 | -8.264 | 3.10百萬 | 36.27萬 | 0.12 | 0.11 |
21587 | 國航法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21591 | 阿里匯豐五六購A | 0.095 | 0.095 | 0.092 | 0.092 | +0.003 | +3.371 | 1.80百萬 | 16.76萬 | 0.10 | 0.11 |
21592 | 國航摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21593 | 小米花旗四乙購A | 0.15 | 0.15 | 0.15 | 0.14 | -0.017 | -10.828 | 1.60萬 | 2400 | 0.15 | 0.16 |
21600 | 平安匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21602 | 美團瑞銀四九購B | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
21603 | 百度法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21605 | 美團麥銀四八購D | 0.169 | 0.17 | 0.159 | 0.159 | +0.004 | +2.581 | 1.39百萬 | 22.88萬 | 0.17 | 0.16 |
21606 | 港交麥銀五二購A | 0.056 | 0.056 | 0.056 | 0.056 | -0.005 | -8.197 | 10.00萬 | 5600 | 0.07 | 0.08 |
21607 | 美團國君四九購B | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
21609 | 港交法興四九購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 27.00萬 | 3240 | 0.02 | 0.02 |
21613 | 比電星展五四購A | 0.11 | 0.113 | 0.1 | 0.103 | -0.012 | -10.435 | 2.60百萬 | 28.56萬 | 0.12 | 0.11 |
21614 | 金軟星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21615 | 美團摩利四九購B | 0 | 0 | 0 | 0.208 | +0.002 | +0.971 | 0 | 0 | 0.22 | 0.21 |
21617 | 阿里瑞銀五六購A | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.119 | 0.127 | 0.111 | 0.121 | +0.003 | +2.542 | 1.06千萬 | 1.25百萬 | 0.10 | 0.13 |
21621 | 美團匯豐四九購C | 0 | 0 | 0 | 0.166 | +0.001 | +0.606 | 0 | 0 | 0.17 | 0.17 |
21623 | 聯想匯豐四乙購A | 0.165 | 0.165 | 0.144 | 0.145 | -0.022 | -13.174 | 1.14百萬 | 16.86萬 | 0.16 | 0.17 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21626 | 美團花旗四八購B | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21631 | 阿里摩通四九購C | 0.04 | 0.043 | 0.037 | 0.038 | +0.001 | +2.703 | 2.99億 | 1.23千萬 | 0.05 | 0.06 |
21632 | 港交摩通四甲購A | 0.037 | 0.037 | 0.029 | 0.029 | -0.005 | -14.706 | 1.33百萬 | 4.43萬 | 0.04 | 0.05 |
21633 | 恒指摩通四七購B | 0.165 | 0.187 | 0.157 | 0.159 | -0.003 | -1.852 | 3.04百萬 | 51.78萬 | 0.17 | 0.20 |
21635 | 港交摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21637 | 美團摩通四九購B | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
21639 | 美團摩通四八購C | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
21640 | 阿里摩通五六購A | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 | +3.333 | 20.00萬 | 1.86萬 | 0.10 | 0.10 |
21641 | 美團摩通四九購C | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
21642 | 美團瑞銀四九購C | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
21643 | 港交匯豐五三購A | 0.065 | 0.067 | 0.059 | 0.057 | -0.005 | -8.065 | 1.40百萬 | 8.93萬 | 0.07 | 0.08 |
21644 | 恒指匯豐四六購C | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
21647 | 阿里國君五六購A | 0.096 | 0.096 | 0.096 | 0.095 | +0.004 | +4.396 | 27.00萬 | 2.59萬 | 0.10 | 0.11 |
21648 | 美團法興四九購C | 0 | 0 | 0 | 0.218 | +0.004 | +1.869 | 0 | 0 | 0.22 | 0.21 |
21649 | 港交星展五三購A | 0.067 | 0.067 | 0.052 | 0.054 | -0.008 | -12.903 | 100.00萬 | 6.32萬 | 0.07 | 0.10 |
21650 | 比電星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21651 | 港交摩利四九購B | 0.052 | 0.06 | 0.041 | 0.042 | -0.009 | -17.647 | 4.10百萬 | 19.36萬 | 0.06 | 0.09 |
21652 | 騰訊摩利四九購B | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.40 | 0.39 |
21653 | 港交國君四九購A | 0.089 | 0.089 | 0.083 | 0.083 | -0.014 | -14.433 | 2.00萬 | 1720 | 0.11 | 0.14 |
21654 | 中海麥銀四九購A | 0.046 | 0.053 | 0.046 | 0.043 | +0.002 | +4.878 | 42.00萬 | 1.97萬 | 0.05 | 0.08 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21657 | 美團麥銀五一沽A | 0.04 | 0.043 | 0.04 | 0.043 | -0.002 | -4.444 | 3.90百萬 | 15.98萬 | 0.05 | 0.05 |
21659 | 平安麥銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21660 | 港交中銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.09 | 0.11 |
21662 | 吉利中銀四九購A | 0 | 0 | 0 | 0.052 | +0.002 | +4 | 0 | 0 | 0.06 | 0.09 |
21663 | 阿里中銀四乙購A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
21664 | 友邦中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21668 | 京物麥銀五一購A | 0.124 | 0.124 | 0.124 | 0.123 | -0.002 | -1.6 | 10000 | 1240 | 0.15 | 0.16 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.136 | -0.01 | -6.849 | 0 | 0 | 0.16 | 0.20 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21672 | 阿里瑞銀四九購D | 0.041 | 0.043 | 0.038 | 0.039 | +0.001 | +2.632 | 1.62千萬 | 64.90萬 | 0.05 | 0.06 |
21674 | 美團匯豐四六購E | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.50 | 0.47 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21678 | 港交匯豐四七購C | 0.03 | 0.03 | 0.017 | 0.017 | -0.01 | -37.037 | 1.63千萬 | 29.77萬 | 0.04 | 0.06 |
21679 | 友邦法興五九購A | 0.067 | 0.068 | 0.063 | 0.063 | -0.004 | -5.97 | 1.83億 | 1.24千萬 | 0.07 | 0.09 |
21682 | 聯想法興四乙購A | 0.15 | 0.16 | 0.145 | 0.146 | -0.03 | -17.045 | 2.09百萬 | 31.93萬 | 0.16 | 0.17 |
21683 | 恒指法興四六購B | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.40 | 0.42 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21688 | 騰訊法興四八購A | 0.134 | 0.137 | 0.131 | 0.12 | -0.004 | -3.226 | 60.00萬 | 8.12萬 | 0.14 | 0.14 |
21689 | 騰訊法興四七購B | 0 | 0 | 0 | 0.132 | -0.007 | -5.036 | 0 | 0 | 0.15 | 0.16 |
21690 | 港交法興五三購A | 0.066 | 0.066 | 0.06 | 0.058 | -0.004 | -6.452 | 90.00萬 | 5.58萬 | 0.07 | 0.08 |
21692 | 美團摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21693 | 平安摩通四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21697 | 嗶哩摩通四九購A | 0.265 | 0.265 | 0.245 | 0.26 | -0.045 | -14.754 | 89.40萬 | 22.77萬 | 0.24 | 0.21 |
21698 | 友邦摩通五乙購A | 0 | 0 | 0 | 0.085 | -0.004 | -4.494 | 0 | 0 | 0.09 | 0.11 |
21700 | 恒指摩通四八購A | 0.165 | 0.181 | 0.15 | 0.156 | -0.003 | -1.887 | 2.94千萬 | 4.87百萬 | 0.17 | 0.19 |
21701 | 港交摩通五三購A | 0.063 | 0.063 | 0.059 | 0.058 | -0.005 | -7.937 | 2.00百萬 | 12.20萬 | 0.07 | 0.08 |
21702 | 平安摩通四十購A | 0.068 | 0.078 | 0.065 | 0.07 | +0.003 | +4.478 | 4.59百萬 | 31.95萬 | 0.07 | 0.12 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
21706 | 中化花旗四九購A | 0.224 | 0.248 | 0.224 | 0.242 | +0.026 | +12.037 | 40.00萬 | 9.45萬 | 0.19 | 0.24 |
21707 | 工行法興四八購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
21708 | 港交韓投四九購A | 0 | 0 | 0 | 0.04 | -0.002 | -4.762 | 0 | 0 | 0.06 | 0.08 |
21709 | 中移韓投四六購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
21710 | 美團法巴四八購C | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.42 | 0.40 |
21715 | 港交法巴五七購A | 0.182 | 0.182 | 0.16 | 0.161 | -0.013 | -7.471 | 1.87百萬 | 32.74萬 | 0.18 | 0.21 |
21716 | 吉利法巴五八購A | 0 | 0 | 0 | 0.26 | +0.011 | +4.418 | 0 | 0 | 0.27 | 0.32 |
21717 | 比迪法巴四十購A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
21718 | 平安法巴四七購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21719 | 港交麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 2.06 | 0 | 0 | 0 | 0 | 1.90 | 1.98 |
21724 | 恒指中銀四六購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
21725 | 恒指中銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21726 | 平安中銀四八購B | 0.043 | 0.05 | 0.04 | 0.04 | +0.002 | +5.263 | 21.50萬 | 9090 | 0.05 | 0.10 |
21727 | 港交瑞銀五三購A | 0 | 0 | 0 | 0.059 | -0.006 | -9.231 | 0 | 0 | 0.07 | 0.08 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
21731 | 平安瑞銀四十購A | 0.066 | 0.075 | 0.062 | 0.065 | +0.003 | +4.839 | 3.22百萬 | 21.76萬 | 0.07 | 0.11 |
21732 | 吉利華泰四九購A | 0.042 | 0.052 | 0.042 | 0.046 | +0.004 | +9.524 | 9.79百萬 | 46.83萬 | 0.05 | 0.08 |
21733 | 騰訊法巴五二購A | 0.405 | 0.405 | 0.405 | 0.4 | +0.005 | +1.266 | 10.00萬 | 4.05萬 | 0.41 | 0.41 |
21734 | 騰訊法巴五四購A | 0.395 | 0.405 | 0.395 | 0.385 | -0.005 | -1.282 | 52.00萬 | 20.86萬 | 0.40 | 0.39 |
21736 | 騰訊法巴五七購A | 0.38 | 0.385 | 0.38 | 0.37 | 0 | 0 | 30.00萬 | 11.43萬 | 0.38 | 0.38 |
21737 | 美團法巴四十購C | 0.236 | 0.236 | 0.236 | 0.225 | +0.002 | +0.897 | 10000 | 2360 | 0.23 | 0.22 |
21738 | 友邦法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21739 | 友邦法巴四甲購A | 0.019 | 0.019 | 0.017 | 0.017 | -0.002 | -10.526 | 35.00萬 | 6550 | 0.02 | 0.03 |
21740 | 銀河法巴四乙購A | 0.04 | 0.043 | 0.038 | 0.038 | -0.002 | -5 | 91.00萬 | 3.70萬 | 0.05 | 0.07 |
21741 | 網易法巴五一購A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
21742 | 騰訊高盛四八購A | 0 | 0 | 0 | 0.12 | -0.009 | -6.977 | 0 | 0 | 0.14 | 0.14 |
21743 | 港交高盛五三購A | 0.058 | 0.058 | 0.058 | 0.058 | -0.005 | -7.937 | 40.00萬 | 2.32萬 | 0.07 | 0.08 |
21744 | 平安匯豐四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21746 | 港交匯豐四乙沽A | 0.061 | 0.072 | 0.058 | 0.069 | +0.004 | +6.154 | 7.06千萬 | 4.50百萬 | 0.06 | 0.06 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.39 | 0.42 |
21750 | 中壽匯豐四乙購A | 0.21 | 0.21 | 0.199 | 0.196 | -0.004 | -2 | 50.00萬 | 10.07萬 | 0.18 | 0.21 |
21751 | 騰訊花旗四七購C | 0.146 | 0.155 | 0.128 | 0.128 | -0.007 | -5.185 | 4.90百萬 | 73.44萬 | 0.15 | 0.16 |
21753 | 平安花旗四七購A | 0.098 | 0.115 | 0.098 | 0.097 | +0.008 | +8.989 | 2.31百萬 | 24.69萬 | 0.10 | 0.19 |
21754 | 恒指花旗四六購C | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 1.45 | +0.04 | +2.837 | 0 | 0 | 1.33 | 1.16 |
21758 | 騰訊花旗四八購A | 0.124 | 0.132 | 0.109 | 0.111 | -0.006 | -5.128 | 1.17千萬 | 1.42百萬 | 0.13 | 0.14 |
21759 | 中化摩通四九購A | 0.229 | 0.232 | 0.229 | 0.227 | +0.024 | +11.823 | 17.00萬 | 3.91萬 | 0.18 | 0.23 |
21762 | 恒指摩通四七沽A | 0.011 | 0.011 | 0.01 | 0.01 | -0.003 | -23.077 | 20.00萬 | 2100 | 0.01 | 0.01 |
21763 | 康方法興四九購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21765 | 比迪星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.86 | 0 | 0 | 0 | 0 | 1.68 | 1.75 |
21767 | 港交花旗五三購A | 0.063 | 0.066 | 0.053 | 0.055 | -0.006 | -9.836 | 1.07千萬 | 66.70萬 | 0.07 | 0.08 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21770 | 快手麥銀四八沽A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 1000 | 16 | 0.01 | 0.01 |
21771 | 信藥麥銀四九購A | 0.034 | 0.036 | 0.033 | 0.036 | +0.004 | +12.5 | 50.00萬 | 1.74萬 | 0.04 | 0.04 |
21775 | 美團摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.58 | 0.70 |
21777 | 中移匯豐四六購B | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
21779 | 阿里匯豐四九購D | 0.038 | 0.042 | 0.036 | 0.038 | +0.001 | +2.703 | 1.12億 | 4.38百萬 | 0.04 | 0.06 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 2.06 | 0 | 0 | 0 | 0 | 1.91 | 1.99 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.35 | 0.39 |
21783 | 株車法興四九購A | 0.132 | 0.159 | 0.132 | 0.141 | +0.01 | +7.634 | 2.12百萬 | 31.05萬 | 0.17 | 0.19 |
21788 | 嗶哩瑞銀四九購A | 0.28 | 0.28 | 0.247 | 0.26 | -0.04 | -13.333 | 88.20萬 | 23.94萬 | 0.24 | 0.20 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.37 | 0.40 |
21797 | 恒指瑞銀四六購C | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
21798 | 恒指瑞銀四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21801 | 阿里法興五六購A | 0.095 | 0.097 | 0.092 | 0.093 | +0.002 | +2.198 | 39.00萬 | 3.71萬 | 0.10 | 0.11 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.225 | 0.227 | 0.197 | 0.199 | +0.002 | +1.015 | 1.64百萬 | 36.36萬 | 0.20 | 0.28 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.22 | 0.14 |
21806 | 平安法巴五四購A | 0.265 | 0.285 | 0.255 | 0.26 | +0.005 | +1.961 | 3.44百萬 | 93.04萬 | 0.26 | 0.32 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.64 | 0.67 |
21809 | 匯豐法巴五十購A | 0.61 | 0.61 | 0.61 | 0.62 | +0.02 | +3.333 | 8000 | 4880 | 0.60 | 0.63 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.67 | 0.73 |
21812 | 快手法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21813 | 快手法巴五七購A | 0 | 0 | 0 | 0.115 | -0.003 | -2.542 | 0 | 0 | 0.14 | 0.17 |
21814 | 比迪法巴五三購A | 0.265 | 0.265 | 0.265 | 0.255 | +0.005 | +2 | 30.00萬 | 7.95萬 | 0.24 | 0.22 |
21815 | 比迪法巴五七購A | 0.255 | 0.27 | 0.25 | 0.26 | +0.01 | +4 | 70.00萬 | 18.15萬 | 0.24 | 0.22 |
21817 | 阿里花旗五六購A | 0.095 | 0.095 | 0.092 | 0.092 | +0.004 | +4.545 | 31.00萬 | 2.89萬 | 0.10 | 0.10 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.36 | 0.40 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21825 | 信光摩通五九購A | 0.11 | 0.113 | 0.104 | 0.104 | -0.009 | -7.965 | 2.98百萬 | 31.74萬 | 0.13 | 0.17 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.32 | 0.34 |
21829 | 吉利法興四九購B | 0.045 | 0.051 | 0.045 | 0.05 | +0.007 | +16.279 | 1.24千萬 | 58.53萬 | 0.06 | 0.08 |
21830 | 平安摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21831 | 港交法巴四八購B | 0.036 | 0.04 | 0.029 | 0.025 | -0.01 | -28.571 | 5.40百萬 | 19.22萬 | 0.05 | 0.07 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.20 | 0.23 |
21835 | 美團匯豐四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21837 | 騰訊匯豐四八購C | 0.249 | 0.27 | 0.238 | 0.238 | -0.003 | -1.245 | 79.00萬 | 19.37萬 | 0.26 | 0.25 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.33 | 0.34 |
21839 | 平安中銀四八購C | 0 | 0 | 0 | 0.185 | +0.002 | +1.093 | 0 | 0 | 0.19 | 0.27 |
21840 | 國航瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.093 | 0.118 | 0.093 | 0.114 | +0.019 | +20 | 1.29千萬 | 1.36百萬 | 0.09 | 0.10 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.32 | 0.34 |
21848 | 信光瑞銀五九購A | 0.109 | 0.115 | 0.105 | 0.105 | -0.008 | -7.08 | 3.98百萬 | 43.44萬 | 0.13 | 0.17 |
21852 | 李寧法興五八購A | 0.039 | 0.039 | 0.039 | 0.038 | +0.002 | +5.556 | 2.50萬 | 975 | 0.04 | 0.05 |
21854 | 中海法興四甲購A | 0.125 | 0.128 | 0.12 | 0.119 | +0.006 | +5.31 | 50.00萬 | 6.21萬 | 0.12 | 0.15 |
21855 | 信藥法興四九購A | 0 | 0 | 0 | 0.037 | +0.003 | +8.824 | 0 | 0 | 0.04 | 0.04 |
21857 | 港交法興四七購B | 0.016 | 0.017 | 0.016 | 0.017 | -0.004 | -19.048 | 1.03百萬 | 1.75萬 | 0.03 | 0.06 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21860 | 港交摩通四七購C | 0.021 | 0.021 | 0.012 | 0.012 | -0.006 | -33.333 | 1.51百萬 | 2.24萬 | 0.03 | 0.06 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
21862 | 港交摩通四九購C | 0.06 | 0.065 | 0.045 | 0.048 | -0.01 | -17.241 | 2.99億 | 1.48千萬 | 0.07 | 0.09 |
21863 | 中海摩通四八購A | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 | +11.429 | 20.00萬 | 7800 | 0.04 | 0.07 |
21864 | 嗶哩花旗四七購A | 0.28 | 0.28 | 0.28 | 0.27 | -0.05 | -15.625 | 8000 | 2240 | 0.23 | 0.19 |
21866 | 港交花旗四七購B | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 | -31.818 | 25.00萬 | 3750 | 0.03 | 0.06 |
21868 | 友邦花旗五九購A | 0.063 | 0.066 | 0.061 | 0.061 | -0.003 | -4.688 | 5.20百萬 | 33.57萬 | 0.07 | 0.08 |
21869 | 平安匯豐四九購C | 0.05 | 0.059 | 0.048 | 0.051 | +0.002 | +4.082 | 2.42千萬 | 1.28百萬 | 0.06 | 0.10 |
21870 | 李寧匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21871 | 恒指匯豐四八購A | 0 | 0 | 0 | 0.152 | -0.002 | -1.299 | 0 | 0 | 0.16 | 0.19 |
21872 | 恒指匯豐四七購B | 0 | 0 | 0 | 0.154 | -0.002 | -1.282 | 0 | 0 | 0.17 | 0.19 |
21873 | 恒指法巴四乙購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.044 | -0.001 | -2.222 | 0 | 0 | 0.04 | 0.05 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.38 | 0.41 |
21876 | 港交摩利四七購B | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 | -35 | 8.00萬 | 1040 | 0.03 | 0.06 |
21877 | 友邦摩利五九購A | 0.058 | 0.06 | 0.055 | 0.055 | -0.004 | -6.78 | 3.18百萬 | 18.15萬 | 0.06 | 0.08 |
21879 | 工行摩利四八購A | 0.32 | 0.32 | 0.32 | 0.285 | +0.03 | +11.765 | 2.00萬 | 6400 | 0.21 | 0.23 |
21881 | 美團摩利四九購C | 0.3 | 0.3 | 0.3 | 0.285 | 0 | 0 | 2.00萬 | 6000 | 0.30 | 0.28 |
21882 | 港交匯豐四九購C | 0.051 | 0.056 | 0.04 | 0.041 | -0.009 | -18 | 1.93百萬 | 9.28萬 | 0.06 | 0.08 |
21884 | 港交法巴四七購B | 0.011 | 0.011 | 0.011 | 0.011 | -0.011 | -50 | 16.00萬 | 1760 | 0.03 | 0.06 |
21885 | 港交法巴四九購B | 0.099 | 0.107 | 0.082 | 0.082 | -0.014 | -14.583 | 1.02百萬 | 9.71萬 | 0.11 | 0.14 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
21888 | 海螺法興四乙購A | 0.09 | 0.106 | 0.09 | 0.106 | +0.018 | +20.455 | 1.30百萬 | 13.11萬 | 0.08 | 0.09 |
21890 | 九毛法興五三購A | 0 | 0 | 0 | 0.03 | +0.002 | +7.143 | 0 | 0 | 0.04 | 0.05 |
21891 | 騰訊法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21892 | 阿里法興四九沽B | 0.062 | 0.065 | 0.062 | 0.065 | -0.004 | -5.797 | 67.00萬 | 4.19萬 | 0.06 | 0.06 |
21894 | 阿里法興四九購C | 0.04 | 0.043 | 0.038 | 0.039 | +0.001 | +2.632 | 1.04億 | 4.43百萬 | 0.05 | 0.06 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.73 | 0.73 |
21897 | 阿里中銀四乙購B | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 | +0.654 | 10.00萬 | 1.54萬 | 0.17 | 0.19 |
21899 | 比迪摩通四九購A | 0.183 | 0.187 | 0.178 | 0.181 | +0.005 | +2.841 | 3.70百萬 | 67.66萬 | 0.16 | 0.14 |
21901 | 港交摩通四乙沽A | 0.055 | 0.069 | 0.054 | 0.065 | +0.005 | +8.333 | 1.41億 | 7.78百萬 | 0.06 | 0.05 |
21902 | 中壽摩通四乙購A | 0.197 | 0.202 | 0.197 | 0.205 | -0.006 | -2.844 | 14.00萬 | 2.79萬 | 0.19 | 0.21 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 2.05 | 0 | 0 | 0 | 0 | 1.89 | 1.98 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.40 | 0.42 |
21907 | 恒科摩通四甲購A | 0 | 0 | 0 | 0.086 | -0.006 | -6.522 | 0 | 0 | 0.10 | 0.12 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.248 | -0.001 | -0.402 | 0 | 0 | 0.25 | 0.26 |
21911 | 恒指摩通四八購B | 0.27 | 0.27 | 0.27 | 0.248 | 0 | 0 | 5.00萬 | 1.35萬 | 0.25 | 0.27 |
21912 | 李寧摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21913 | 港交摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21915 | 港交瑞銀四七購B | 0 | 0 | 0 | 0.016 | -0.007 | -30.435 | 0 | 0 | 0.03 | 0.06 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.40 | 0.42 |
21919 | 中海瑞銀四八購A | 0.033 | 0.046 | 0.03 | 0.036 | +0.003 | +9.091 | 4.13百萬 | 16.05萬 | 0.04 | 0.07 |
21921 | 恒指瑞銀四七購B | 0.168 | 0.179 | 0.168 | 0.16 | +0.002 | +1.266 | 34.00萬 | 5.84萬 | 0.17 | 0.19 |
21922 | 港交瑞銀四九購C | 0.057 | 0.063 | 0.044 | 0.046 | -0.01 | -17.857 | 9.53億 | 5.12千萬 | 0.06 | 0.09 |
21923 | 平安瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21927 | 友邦花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21930 | 港交花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21931 | 美團花旗四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21932 | 美團花旗四七購C | 0.44 | 0.48 | 0.44 | 0.445 | +0.015 | +3.488 | 97.00萬 | 44.39萬 | 0.45 | 0.42 |
21933 | 海螺麥銀四乙購A | 0.09 | 0.105 | 0.09 | 0.105 | +0.017 | +19.318 | 50.00萬 | 4.75萬 | 0.08 | 0.09 |
21935 | 友邦國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0 | 0 | 0 | 0.211 | -0.002 | -0.939 | 0 | 0 | 0.19 | 0.21 |
21938 | 平安國君四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21939 | 美團瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21940 | 阿里瑞銀四九沽B | 0.061 | 0.062 | 0.058 | 0.061 | -0.006 | -8.955 | 4.80百萬 | 28.99萬 | 0.06 | 0.06 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21947 | 友邦瑞銀五九購A | 0.07 | 0.071 | 0.066 | 0.066 | -0.004 | -5.714 | 37.00萬 | 2.60萬 | 0.07 | 0.09 |
21948 | 港交瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21949 | 李寧華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.33 | 0.37 |
21952 | 嗶哩麥銀四九購A | 0 | 0 | 0 | 0.255 | -0.035 | -12.069 | 0 | 0 | 0.23 | 0.20 |
21953 | 康方麥銀四八購A | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 | -7.143 | 10.00萬 | 2600 | 0.03 | 0.04 |
21954 | 快手麥銀四十購A | 0.018 | 0.018 | 0.018 | 0.017 | -0.002 | -10.526 | 2.00萬 | 360 | 0.03 | 0.04 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.32 | 0.29 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.121 | 0.122 | 0.112 | 0.117 | -0.003 | -2.5 | 6.65百萬 | 78.29萬 | 0.13 | 0.15 |
21958 | 友邦高盛五九購A | 0.054 | 0.054 | 0.052 | 0.052 | -0.004 | -7.143 | 15.00萬 | 7870 | 0.06 | 0.08 |
21959 | 港交高盛四七購A | 0 | 0 | 0 | 0.015 | -0.008 | -34.783 | 0 | 0 | 0.03 | 0.06 |
21960 | 中交匯豐四九購A | 0 | 0 | 0 | 0.48 | +0.055 | +12.941 | 0 | 0 | 0.43 | 0.42 |
21961 | 天齊法興五九購A | 0.059 | 0.059 | 0.058 | 0.059 | 0 | 0 | 34.00萬 | 1.99萬 | 0.07 | 0.09 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.66 | 0.68 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21965 | 友邦摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 1.4 | 1.4 | 1.4 | 1.46 | -0.06 | -3.947 | 5000 | 7000 | 1.51 | 1.41 |
21974 | 恒指花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21975 | 恒指花旗四七購A | 0.177 | 0.177 | 0.172 | 0.163 | +0.005 | +3.165 | 60.00萬 | 10.47萬 | 0.17 | 0.20 |
21977 | 恒指花旗四八購A | 0 | 0 | 0 | 0.168 | -0.001 | -0.592 | 0 | 0 | 0.18 | 0.20 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 0.197 | -0.005 | -2.475 | 0 | 0 | 0.18 | 0.21 |
21979 | 信光花旗五六購A | 0.148 | 0.148 | 0.141 | 0.14 | -0.004 | -2.778 | 30.00萬 | 4.33萬 | 0.17 | 0.22 |
21980 | 小米花旗四八購A | 0.249 | 0.249 | 0.248 | 0.236 | -0.019 | -7.451 | 24.00萬 | 5.96萬 | 0.25 | 0.25 |
21981 | 協鑫花旗四九購A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.14 | 0.18 |
21982 | 美團麥銀四七購B | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
21984 | 騰訊國君四八購B | 0.245 | 0.245 | 0.245 | 0.216 | +0.003 | +1.408 | 10000 | 2450 | 0.24 | 0.23 |
21985 | 港交國君四九購B | 0.05 | 0.05 | 0.05 | 0.041 | -0.006 | -12.766 | 10000 | 500 | 0.06 | 0.08 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.90 | 0.87 |
21989 | 商湯星展四九購A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
21994 | 恒指瑞銀四八購A | 0 | 0 | 0 | 0.162 | -0.001 | -0.613 | 0 | 0 | 0.17 | 0.19 |
21995 | 招金瑞銀五六購A | 0.39 | 0.395 | 0.39 | 0.385 | -0.015 | -3.75 | 38.00萬 | 14.94萬 | 0.39 | 0.42 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0 | 0 | 0 | 0.204 | -0.002 | -0.971 | 0 | 0 | 0.19 | 0.21 |