股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
15398 | 阿里法巴四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15446 | 贛鋒摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15472 | 吉利摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15489 | 吉利瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15512 | 煤氣法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15538 | 吉利摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0.012 | 0.023 | 0.012 | 0.023 | -0.039 | -62.903 | 100.00萬 | 1.75萬 | 0.04 | 0.03 |
15563 | 恒指法巴四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15586 | 吉利法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15590 | 中車瑞銀四乙購A | 0.093 | 0.104 | 0.093 | 0.102 | +0.011 | +12.088 | 3.72百萬 | 36.78萬 | 0.10 | 0.10 |
15608 | 銀河國君四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15693 | 阿里法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
15697 | 美團法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15712 | 美團麥銀四八購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15713 | 中信麥銀四八沽A | 0 | 0 | 0 | 0.17 | -0.004 | -2.299 | 0 | 0 | 0.17 | 0.14 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15765 | 阿里瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15768 | 中壽法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15773 | 阿里摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15813 | 匯豐花旗四六購A ![]() | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
15834 | 贛鋒瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15897 | 阿里法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15911 | 贛鋒法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15913 | 贛鋒高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15923 | 阿里匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15948 | 銀河高盛四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.232 | 0.232 | 0.227 | 0.228 | +0.02 | +9.615 | 3.00萬 | 6870 | 0.21 | 0.19 |
16020 | 攜程摩通四乙購A | 0.171 | 0.174 | 0.17 | 0.17 | +0.005 | +3.03 | 20.00萬 | 3.44萬 | 0.19 | 0.20 |
16036 | 贛鋒匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16040 | 農行匯豐四七購A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.13 | 0.16 |
16052 | 中海摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.176 | +0.004 | +2.326 | 0 | 0 | 0.19 | 0.21 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16150 | 農行摩通四七購A | 0.132 | 0.169 | 0.128 | 0.132 | +0.001 | +0.763 | 87.60萬 | 12.86萬 | 0.11 | 0.14 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.26 | 0.25 |
16178 | 華能麥銀四乙購A | 0 | 0 | 0 | 0.228 | +0.014 | +6.542 | 0 | 0 | 0.21 | 0.19 |
16203 | 小米法興四九購A | 0.108 | 0.112 | 0.098 | 0.098 | -0.013 | -11.712 | 5.40百萬 | 57.15萬 | 0.11 | 0.12 |
16210 | 華能摩利四乙購A | 0 | 0 | 0 | 0.191 | +0.017 | +9.77 | 0 | 0 | 0.17 | 0.16 |
16251 | 美團摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16262 | S金摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16283 | 泡瑪瑞銀四乙購A | 0.4 | 0.4 | 0.37 | 0.37 | -0.035 | -8.642 | 59.00萬 | 23.04萬 | 0.41 | 0.41 |
16316 | 五礦麥銀四九購A | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 | +6.452 | 22.00萬 | 1.45萬 | 0.06 | 0.09 |
16321 | 農行摩利四七購A | 0.192 | 0.197 | 0.157 | 0.159 | +0.002 | +1.274 | 80.00萬 | 13.99萬 | 0.14 | 0.17 |
16347 | 株車法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16354 | 中鋁摩通四九購A | 0.1 | 0.116 | 0.1 | 0.106 | +0.004 | +3.922 | 3.78百萬 | 41.22萬 | 0.11 | 0.13 |
16390 | 美團瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.305 | 0.305 | 0.275 | 0.275 | 0 | 0 | 24.80萬 | 7.49萬 | 0.27 | 0.26 |
16461 | 騰訊東亞五乙購A | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
16462 | 阿里東亞四乙購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
16463 | 百度東亞四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16464 | 中移東亞五四購A | 0.212 | 0.212 | 0.208 | 0.208 | +0.008 | +4 | 10.00萬 | 2.10萬 | 0.20 | 0.20 |
16483 | 藥明摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16494 | 阿里摩利四八購A | 0.01 | 0.011 | 0.01 | 0.011 | 0 | 0 | 16.00萬 | 1660 | 0.01 | 0.02 |
16505 | 華虹法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
16534 | 平安星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16562 | 阿里匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16564 | 阿里高盛四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16573 | 株車摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
16594 | 阿里法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16608 | 阿里摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16609 | 騰訊摩通五乙購A | 0.132 | 0.132 | 0.132 | 0.128 | 0 | 0 | 7.50萬 | 9900 | 0.13 | 0.13 |
16610 | 騰訊摩通六一購A | 0 | 0 | 0 | 0.115 | -0.001 | -0.862 | 0 | 0 | 0.12 | 0.11 |
16612 | 比電摩通四乙購A | 0 | 0 | 0 | 0.229 | -0.018 | -7.287 | 0 | 0 | 0.25 | 0.23 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.071 | +0.003 | +4.412 | 0 | 0 | 0.08 | 0.07 |
16643 | 比電瑞銀四乙購A | 0 | 0 | 0 | 0.228 | -0.016 | -6.557 | 0 | 0 | 0.25 | 0.22 |
16644 | 阿里瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16649 | 農行法興四七購A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.11 | 0.14 |
16650 | 中聯法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16662 | 中險摩通四十購A | 0.049 | 0.049 | 0.048 | 0.049 | +0.001 | +2.083 | 24.00萬 | 1.17萬 | 0.05 | 0.06 |
16669 | 民行麥銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16685 | 中險麥銀四甲購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
16703 | S金法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16705 | 平安花旗四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
16718 | 京東法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16746 | 中行摩利四甲購A | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
16758 | 騰訊瑞銀六一購A | 0.118 | 0.118 | 0.118 | 0.119 | -0.004 | -3.252 | 5000 | 590 | 0.12 | 0.12 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.02 |
16771 | 華能法興四九購A | 0.113 | 0.113 | 0.113 | 0.113 | +0.016 | +16.495 | 10.00萬 | 1.13萬 | 0.10 | 0.09 |
16802 | 騰訊法巴六一購A | 0.144 | 0.146 | 0.141 | 0.141 | 0 | 0 | 55.00萬 | 7.80萬 | 0.14 | 0.14 |
16809 | 中險摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16812 | 華能瑞銀四甲購A | 0.166 | 0.166 | 0.166 | 0.171 | +0.015 | +9.615 | 19.00萬 | 3.14萬 | 0.16 | 0.14 |
16831 | 廣發麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16837 | 美團麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16840 | 中信麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16852 | 中行法巴四乙購A | 0.26 | 0.26 | 0.235 | 0.239 | -0.008 | -3.239 | 1.32百萬 | 31.86萬 | 0.23 | 0.22 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16873 | 阿里摩通四八購A | 0.012 | 0.012 | 0.01 | 0.01 | -0.001 | -9.091 | 1.99百萬 | 2.21萬 | 0.01 | 0.02 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.128 | -0.001 | -0.775 | 0 | 0 | 0.13 | 0.13 |
16885 | 海通法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16886 | 中交法興四九購A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.02 | 0.02 |
16893 | 騰訊摩利六一購A | 0 | 0 | 0 | 0.11 | -0.002 | -1.786 | 0 | 0 | 0.11 | 0.11 |
16896 | 騰訊摩利五乙購A | 0.12 | 0.122 | 0.116 | 0.116 | -0.001 | -0.855 | 76.00萬 | 9.19萬 | 0.12 | 0.12 |
16897 | 騰訊摩利五乙購B | 0 | 0 | 0 | 0.141 | -0.002 | -1.399 | 0 | 0 | 0.14 | 0.14 |
16913 | 阿里麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16923 | 騰訊法興五乙購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
16926 | 騰訊法興六一購A | 0.116 | 0.116 | 0.116 | 0.111 | 0 | 0 | 5.50萬 | 6380 | 0.11 | 0.11 |
16931 | 匯豐法巴四七購A | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
16961 | 京東麥銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16968 | 華能匯豐四九購A | 0.102 | 0.112 | 0.101 | 0.11 | +0.016 | +17.021 | 5.88百萬 | 60.25萬 | 0.09 | 0.08 |
16978 | 中行摩通四甲購B | 0.226 | 0.249 | 0.215 | 0.22 | -0.002 | -0.901 | 5.04百萬 | 1.17百萬 | 0.21 | 0.21 |
16986 | 華能摩通四九購A | 0.091 | 0.109 | 0.089 | 0.106 | +0.014 | +15.217 | 1.17千萬 | 1.18百萬 | 0.09 | 0.08 |
17000 | 中鋁摩利四九購A | 0.098 | 0.109 | 0.098 | 0.098 | +0.003 | +3.158 | 1.27百萬 | 12.73萬 | 0.11 | 0.13 |
17007 | 騰訊麥銀五八購A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
17017 | 攜程瑞銀四乙購A | 0.18 | 0.183 | 0.18 | 0.182 | +0.009 | +5.202 | 1.20百萬 | 21.69萬 | 0.20 | 0.21 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 | +1.887 | 30.00萬 | 3.24萬 | 0.11 | 0.11 |
17065 | 中險匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17094 | 恒指摩通五三沽A | 0.065 | 0.066 | 0.062 | 0.066 | 0 | 0 | 6.00萬 | 3880 | 0.07 | 0.07 |
17104 | 銀河花旗四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17115 | 錦欣麥銀四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.061 | 0.066 | 0.061 | 0.065 | 0 | 0 | 29.00萬 | 1.83萬 | 0.07 | 0.07 |
17139 | 藥明花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17145 | 中交瑞銀四九購A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.02 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
17155 | 恒指法興四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17169 | 藥明摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17171 | 農行瑞銀四七購A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.11 | 0.14 |
17178 | 中藥匯豐五九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17208 | 海通瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17209 | 藥明瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17215 | 中行星展四甲購A | 0 | 0 | 0 | 0.225 | -0.001 | -0.442 | 0 | 0 | 0.22 | 0.21 |
17220 | 阿里花旗四六沽A ![]() | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
17224 | 中信摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17232 | 華虹高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17237 | 華能摩利四八購A | 0.041 | 0.05 | 0.039 | 0.047 | +0.01 | +27.027 | 1.69百萬 | 7.41萬 | 0.04 | 0.03 |
17246 | 美團法巴四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17255 | 百度花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17265 | 美團法巴四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17278 | 澳博摩利四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0 | 0 | 0 | 0.127 | -0.001 | -0.781 | 0 | 0 | 0.13 | 0.13 |
17297 | 騰訊國君五乙購A | 0.125 | 0.125 | 0.124 | 0.122 | 0 | 0 | 7.00萬 | 8700 | 0.13 | 0.12 |
17310 | 平安摩通五六購A | 0.028 | 0.029 | 0.025 | 0.026 | 0 | 0 | 3.20百萬 | 8.56萬 | 0.03 | 0.03 |
17311 | 美團摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
17319 | 美團東亞四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17333 | 美團瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17344 | 騰訊匯豐五乙購A | 0 | 0 | 0 | 0.146 | -0.001 | -0.68 | 0 | 0 | 0.15 | 0.14 |
17353 | 小米摩通四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17356 | 美團瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17369 | 盈富星展四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
17408 | 騰訊摩通五乙購B | 0.156 | 0.156 | 0.149 | 0.149 | -0.002 | -1.324 | 100.00萬 | 15.17萬 | 0.15 | 0.15 |
17411 | 美團摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17422 | 美團摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17430 | 美團瑞銀四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17434 | 騰訊瑞銀五乙購B | 0.154 | 0.157 | 0.154 | 0.152 | 0 | 0 | 1.60百萬 | 24.87萬 | 0.15 | 0.15 |
17437 | 騰訊星展六一購A | 0 | 0 | 0 | 0.134 | -0.001 | -0.741 | 0 | 0 | 0.14 | 0.13 |
17439 | 騰訊星展五乙購A | 0.156 | 0.156 | 0.156 | 0.156 | 0 | 0 | 10.00萬 | 1.56萬 | 0.16 | 0.15 |
17447 | 騰訊高盛五乙購B | 0 | 0 | 0 | 0.145 | -0.001 | -0.685 | 0 | 0 | 0.15 | 0.15 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.41 | 0.40 |
17470 | 美團麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17477 | 阿里星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17479 | 美團國君四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17490 | 美團摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17492 | 華能麥銀四八購A | 0.039 | 0.05 | 0.039 | 0.047 | +0.006 | +14.634 | 1.32百萬 | 6.00萬 | 0.04 | 0.04 |
17502 | 騰訊法興五乙購B | 0.149 | 0.151 | 0.147 | 0.147 | +0.001 | +0.685 | 1.25百萬 | 18.67萬 | 0.15 | 0.15 |
17504 | 美團法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17514 | 美團摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17521 | 南中摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17527 | 阿里匯豐四乙購B | 0.028 | 0.028 | 0.027 | 0.028 | 0 | 0 | 48.00萬 | 1.33萬 | 0.03 | 0.04 |
17528 | 美團匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17538 | 美團麥銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17548 | 美團瑞銀四七購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17554 | 美團高盛四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17569 | 美團法巴四七購D | 0.012 | 0.012 | 0.01 | 0.01 | 0 | 0 | 6.57百萬 | 6.58萬 | 0.02 | 0.03 |
17575 | 華能摩通四八購A | 0.033 | 0.045 | 0.033 | 0.042 | +0.008 | +23.529 | 75.00萬 | 3.04萬 | 0.04 | 0.03 |
17577 | 恒生摩通四乙購A | 0.049 | 0.049 | 0.039 | 0.039 | -0.01 | -20.408 | 75.50萬 | 3.16萬 | 0.07 | 0.08 |
17583 | 華能瑞銀四八購A | 0.043 | 0.044 | 0.043 | 0.043 | +0.009 | +26.471 | 29.00萬 | 1.26萬 | 0.04 | 0.03 |
17584 | 恒指匯豐五三沽B | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 | -2.174 | 5000 | 225 | 0.04 | 0.04 |
17648 | 美團法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17666 | 玖龍麥銀四八購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.02 |
17668 | 海通麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17677 | 中鋁瑞銀四九購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.11 | 0.13 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.02 |
17684 | 美團花旗四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17690 | 恒指法興五三沽A | 0.031 | 0.033 | 0.03 | 0.033 | 0 | 0 | 1.23千萬 | 38.29萬 | 0.03 | 0.03 |
17716 | 百度法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17717 | 百度匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17718 | 中交匯豐四乙購A | 0.067 | 0.074 | 0.067 | 0.074 | +0.012 | +19.355 | 47.00萬 | 3.47萬 | 0.07 | 0.07 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.033 | 0.035 | 0.033 | 0.035 | -0.001 | -2.778 | 1.27百萬 | 4.20萬 | 0.04 | 0.04 |
17763 | 飛鶴麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17790 | 恒生麥銀四九購A | 0 | 0 | 0 | 0.015 | -0.005 | -25 | 0 | 0 | 0.03 | 0.05 |
17810 | 中聯法興四乙購A | 0.071 | 0.08 | 0.071 | 0.08 | +0.01 | +14.286 | 3.28百萬 | 24.44萬 | 0.07 | 0.06 |
17824 | 中移花旗五四購A | 0 | 0 | 0 | 0.185 | +0.002 | +1.093 | 0 | 0 | 0.18 | 0.18 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17829 | 美團麥銀四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17834 | 美團瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17838 | 美團摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17850 | 飛鶴摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17851 | 東岳法興四七購A | 0.117 | 0.117 | 0.088 | 0.088 | +0.03 | +51.724 | 98.00萬 | 9.38萬 | 0.11 | 0.13 |
17861 | 美團摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17895 | 騰訊法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17896 | 中移法巴四七購A | 0 | 0 | 0 | 0.03 | -0.04 | -57.143 | 5000 | 225 | 0.06 | 0.07 |
17898 | 阿里法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17899 | 港交法巴四甲購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 5.00萬 | 750 | 0.02 | 0.02 |
17901 | 港交法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17910 | 藥明匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17924 | 騰訊瑞銀四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17933 | 藥明法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17955 | 中行麥銀四甲購A | 0 | 0 | 0 | 0.219 | -0.008 | -3.524 | 0 | 0 | 0.22 | 0.21 |
17977 | 美團法巴四九購B | 0.033 | 0.036 | 0.031 | 0.03 | 0 | 0 | 3.40百萬 | 11.35萬 | 0.04 | 0.04 |
17979 | 美團法巴四乙購A | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 | +1.786 | 19.00萬 | 1.08萬 | 0.06 | 0.06 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18007 | 金風法興四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
18008 | 中藥法興五九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18074 | 平安中銀四六購A ![]() | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18089 | 攜程花旗四九購A | 0 | 0 | 0 | 0.179 | +0.006 | +3.468 | 0 | 0 | 0.20 | 0.21 |
18100 | 波登摩通四九購A | 0.205 | 0.205 | 0.205 | 0.205 | 0 | 0 | 1000 | 205 | 0.21 | 0.23 |
18109 | 新奧法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18117 | 阿里花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18118 | 阿里花旗四八購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 30.00萬 | 3300 | 0.01 | 0.02 |
18134 | 阿里麥銀四七購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18138 | 石藥麥銀四乙購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 | +5.714 | 4.00萬 | 1480 | 0.05 | 0.06 |
18170 | 騰訊法巴四九購A | 0.068 | 0.072 | 0.058 | 0.059 | -0.005 | -7.813 | 1.51百萬 | 9.78萬 | 0.07 | 0.08 |
18173 | 阿里法巴四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18174 | 置富麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18178 | 商湯摩通五三購A | 0.047 | 0.047 | 0.046 | 0.046 | -0.001 | -2.128 | 1.27百萬 | 5.92萬 | 0.05 | 0.05 |
18179 | 中藥摩通五九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.49 | +0.005 | +1.031 | 0 | 0 | 0.48 | 0.45 |
18195 | 美團麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18207 | 澳博花旗五三購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
18208 | 恒生花旗四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.03 |
18225 | 阿里麥銀四九沽A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
18226 | 信義麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.35 | 0.35 |
18232 | 商湯瑞銀五三購A | 0.044 | 0.044 | 0.044 | 0.044 | 0 | 0 | 10000 | 440 | 0.05 | 0.05 |
18234 | 恒生瑞銀四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18235 | 中藥瑞銀五九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18241 | 百度中銀四六購A ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18272 | 商湯高盛五三購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
18279 | 京東法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18280 | 平安法巴五六購A | 0.024 | 0.024 | 0.023 | 0.023 | 0 | 0 | 1.38百萬 | 3.25萬 | 0.02 | 0.03 |
18288 | 恒指花旗四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18317 | 江銅麥銀四七購A | 0 | 0 | 0 | 0.229 | +0.056 | +32.37 | 0 | 0 | 0.21 | 0.28 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.027 | 0.027 | 0.026 | 0.026 | +0.001 | +4 | 1.23百萬 | 3.25萬 | 0.03 | 0.03 |
18333 | 商湯匯豐五三購A | 0.04 | 0.041 | 0.038 | 0.041 | +0.002 | +5.128 | 85.00萬 | 3.38萬 | 0.04 | 0.05 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0.095 | 0.096 | 0.095 | 0.092 | -0.001 | -1.075 | 30.00萬 | 2.87萬 | 0.10 | 0.09 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18371 | 比迪花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
18372 | 石藥花旗四甲購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
18377 | 中証花旗四乙購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 | +11.111 | 30.00萬 | 6000 | 0.02 | 0.03 |
18411 | 美團高盛四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18468 | 匯豐麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18469 | 中壽摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18473 | 蔚來摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18478 | 飛鶴瑞銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18482 | 中移法興五四購A | 0 | 0 | 0 | 0.192 | +0.005 | +2.674 | 0 | 0 | 0.19 | 0.19 |
18488 | 農行法興四七購B | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
18494 | 中壽摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18498 | 中壽瑞銀四六購A ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18547 | 舜光花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18563 | 恒生摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18569 | S金星展四六購A ![]() | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18588 | 騰訊麥銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18613 | 匯豐法巴四十購A | 0.196 | 0.206 | 0.19 | 0.195 | +0.02 | +11.429 | 2.12百萬 | 42.33萬 | 0.19 | 0.21 |
18614 | 港交法巴四九購A | 0 | 0 | 0 | 0.016 | -0.004 | -20 | 0 | 0 | 0.02 | 0.03 |
18615 | 快手法巴四甲購A | 0.019 | 0.022 | 0.019 | 0.02 | -0.002 | -9.091 | 1.14百萬 | 2.42萬 | 0.03 | 0.05 |