股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25915 | 百度摩利五乙購A | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.02 | 0.02 |
25916 | 恒指瑞銀六乙購A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.01 | 0.02 |
25917 | 中核瑞銀四乙購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
25918 | 贛鋒摩通五一購A | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.02 | 0.02 |
25919 | 嗶哩摩通五四沽A | 0.167 | 0.167 | 0.166 | 0.17 | +0.16 | +1600 | 4000 | 666 | 0.03 | 0.02 |
25920 | 美團摩通五二沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.02 |
25922 | 海油法興五五沽A | 0.133 | 0.133 | 0.132 | 0.134 | +0.115 | +605.263 | 42.00萬 | 5.58萬 | 0.03 | 0.04 |
25923 | 百度法興五乙購A | 0.147 | 0.147 | 0.147 | 0.147 | +0.136 | +1236.36 | 2.00萬 | 2940 | 0.02 | 0.02 |
25924 | 中煤信證五九購A | 0.143 | 0.149 | 0.143 | 0.151 | +0.136 | +906.667 | 2.74百萬 | 39.81萬 | 0.03 | 0.02 |
25925 | 招行信證五二購A | 0.182 | 0.191 | 0.182 | 0.182 | +0.172 | +1720 | 4.56百萬 | 85.32萬 | 0.03 | 0.02 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.59 | 0.60 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
26113 | 匯豐摩通四乙購A | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 0 | 8.00萬 | 4.56萬 | 0.56 | 0.57 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26161 | 郵銀法興四九購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26328 | 鐵塔花旗四九購A | 0 | 0 | 0 | 0.168 | -0.002 | -1.176 | 0 | 0 | 0.18 | 0.16 |
26334 | 郵銀摩利四九購A | 0.028 | 0.028 | 0.023 | 0.023 | +0.001 | +4.545 | 11.00萬 | 2705 | 0.02 | 0.02 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.18 | 0.15 |
26393 | 鐵塔摩利四九購A | 0.149 | 0.149 | 0.149 | 0.149 | -0.011 | -6.875 | 6000 | 894 | 0.17 | 0.15 |
26559 | 鐵塔摩通四九購A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
26595 | 新天麥銀五七購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
26628 | 鐵塔瑞銀四九購A | 0.148 | 0.148 | 0.148 | 0.149 | -0.001 | -0.667 | 10000 | 1480 | 0.17 | 0.15 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.61 |
27920 | 郵銀星展四九購A | 0.03 | 0.03 | 0.028 | 0.027 | -0.001 | -3.571 | 60.00萬 | 1.76萬 | 0.03 | 0.03 |
27958 | 郵銀瑞銀四九購A | 0.026 | 0.028 | 0.026 | 0.025 | 0 | 0 | 1.32百萬 | 3.55萬 | 0.02 | 0.03 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
28097 | 中鋁星展四六購A ![]() | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28146 | 小鵬麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.249 | 0.249 | 0.249 | 0.243 | -0.002 | -0.816 | 5000 | 1245 | 0.25 | 0.24 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28576 | 騰訊東亞四乙購A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.245 | -0.002 | -0.81 | 0 | 0 | 0.25 | 0.24 |
28607 | 銀河花旗四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.25 | 0.24 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29032 | 蒙牛法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.231 | +0.009 | +4.054 | 0 | 0 | 0.21 | 0.20 |
29078 | 阿里匯豐四六沽A ![]() | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A ![]() | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.42 | 0.41 |
29536 | A中法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.024 | 0.024 | 0.021 | 0.022 | -0.001 | -4.348 | 1.50百萬 | 3.25萬 | 0.03 | 0.03 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.42 | 0.41 |
29672 | 攜程法興四六購A ![]() | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0 | 0 | 0 | 0.23 | -0.017 | -6.883 | 0 | 0 | 0.25 | 0.22 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |