股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23905 | 騰訊法巴五七購B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
23906 | 比迪瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23907 | 友邦瑞銀四九購A | 0.02 | 0.022 | 0.017 | 0.017 | -0.004 | -19.048 | 4.38百萬 | 8.49萬 | 0.03 | 0.05 |
23908 | 江銅瑞銀四七購A | 0.26 | 0.275 | 0.26 | 0.255 | +0.072 | +39.344 | 10000 | 2675 | 0.23 | 0.29 |
23909 | 信光摩通四乙購A | 0.013 | 0.013 | 0.012 | 0.012 | -0.002 | -14.286 | 21.00萬 | 2610 | 0.02 | 0.03 |
23911 | 領展摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23912 | 友邦摩通四九購A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.03 | 0.07 |
23913 | 中行花旗四乙沽A | 0.018 | 0.019 | 0.017 | 0.019 | 0 | 0 | 74.50萬 | 1.32萬 | 0.02 | 0.03 |
23914 | 百度花旗四乙購A | 0.024 | 0.025 | 0.024 | 0.025 | +0.001 | +4.167 | 53.50萬 | 1.33萬 | 0.03 | 0.04 |
23915 | 海油花旗四九購C | 0.49 | 0.49 | 0.49 | 0.485 | +0.045 | +10.227 | 5.00萬 | 2.45萬 | 0.39 | 0.31 |
23916 | 比迪花旗四七沽B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23917 | 網易花旗四八沽A | 0.135 | 0.139 | 0.123 | 0.132 | -0.01 | -7.042 | 8.80百萬 | 1.15百萬 | 0.13 | 0.15 |
23919 | 中移花旗四乙購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
23920 | 友邦高盛四九購A | 0 | 0 | 0 | 0.024 | -0.006 | -20 | 0 | 0 | 0.03 | 0.06 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.057 | -0.009 | -13.636 | 0 | 0 | 0.07 | 0.08 |
23923 | 比迪瑞銀四七沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23924 | 海油匯豐四九購B | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 | +6.977 | 63.50萬 | 29.21萬 | 0.38 | 0.30 |
23925 | 藥明法巴四甲購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23927 | 友邦中銀四十購A | 0.06 | 0.062 | 0.052 | 0.052 | -0.008 | -13.333 | 61.80萬 | 3.75萬 | 0.07 | 0.12 |
23928 | 藥明中銀四乙購A | 0.131 | 0.139 | 0.129 | 0.131 | -0.002 | -1.504 | 38.50萬 | 5.13萬 | 0.14 | 0.14 |
23929 | 恒指中銀四八購A | 0 | 0 | 0 | 0.175 | -0.001 | -0.568 | 0 | 0 | 0.19 | 0.21 |
23930 | 友邦摩利四九購B | 0.037 | 0.04 | 0.031 | 0.031 | -0.007 | -18.421 | 5.26百萬 | 18.80萬 | 0.05 | 0.09 |
23931 | 恒生麥銀五四購A | 0 | 0 | 0 | 0.62 | -0.1 | -13.889 | 0 | 0 | 0.85 | 0.94 |
23932 | 中鐵麥銀四十購B | 0.141 | 0.152 | 0.14 | 0.141 | +0.02 | +16.529 | 1.12百萬 | 16.11萬 | 0.13 | 0.17 |
23933 | 商湯麥銀五三購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.51 | 0.53 |
23934 | 康龍麥銀五五購A | 0.171 | 0.171 | 0.166 | 0.166 | -0.006 | -3.488 | 80.00萬 | 13.48萬 | 0.19 | 0.20 |
23935 | 電盈麥銀四甲購A | 0 | 0 | 0 | 0.145 | +0.003 | +2.113 | 0 | 0 | 0.14 | 0.16 |
23936 | 藥康信證四乙購A | 0.064 | 0.064 | 0.061 | 0.061 | +0.002 | +3.39 | 41.00萬 | 2.58萬 | 0.07 | 0.09 |
23937 | 中化信證四甲購A | 0.126 | 0.14 | 0.123 | 0.131 | +0.006 | +4.8 | 3.75百萬 | 49.25萬 | 0.11 | 0.14 |
23938 | 友邦瑞銀四甲購A | 0.04 | 0.041 | 0.037 | 0.037 | -0.001 | -2.632 | 40.00萬 | 1.59萬 | 0.04 | 0.07 |
23939 | 海田信證五五購A | 0.179 | 0.179 | 0.178 | 0.181 | +0.009 | +5.233 | 24.00萬 | 4.28萬 | 0.17 | 0.20 |
23940 | 領展瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23942 | 東甄瑞銀五乙購A | 0.066 | 0.066 | 0.061 | 0.059 | -0.008 | -11.94 | 2.70百萬 | 17.42萬 | 0.07 | 0.08 |
23943 | 信光瑞銀四乙購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.02 | 0.03 |
23944 | 紫金瑞銀四九沽A | 0.034 | 0.035 | 0.03 | 0.033 | +0.001 | +3.125 | 2.10百萬 | 6.88萬 | 0.04 | 0.04 |
23945 | 友邦花旗四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23946 | 領展花旗四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23947 | 建行摩通五二購A | 0.375 | 0.375 | 0.375 | 0.35 | +0.01 | +2.941 | 10000 | 3750 | 0.29 | 0.29 |
23948 | 國泰摩通五四購A | 0 | 0 | 0 | 0.055 | -0.003 | -5.172 | 0 | 0 | 0.06 | 0.07 |
23949 | A中法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23950 | 友邦法興四九購B | 0.017 | 0.017 | 0.017 | 0.015 | -0.002 | -11.765 | 20.00萬 | 3400 | 0.02 | 0.05 |
23951 | 紫金法興四乙購B | 0.202 | 0.206 | 0.2 | 0.2 | -0.007 | -3.382 | 68.00萬 | 13.82萬 | 0.20 | 0.22 |
23952 | 協鑫法興四甲購A | 0.035 | 0.038 | 0.035 | 0.035 | -0.001 | -2.778 | 3.47百萬 | 12.43萬 | 0.06 | 0.08 |
23953 | 新保麥銀五乙購A | 0.275 | 0.285 | 0.265 | 0.265 | -0.005 | -1.852 | 1.26百萬 | 34.85萬 | 0.28 | 0.30 |
23954 | 友邦國君四九購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 | -15.152 | 45.40萬 | 1.27萬 | 0.04 | 0.08 |
23955 | 恒指匯豐四十購A | 0 | 0 | 0 | 0.236 | -0.002 | -0.84 | 0 | 0 | 0.25 | 0.27 |
23956 | 友邦匯豐四九購B | 0.037 | 0.037 | 0.03 | 0.03 | -0.005 | -14.286 | 43.40萬 | 1.53萬 | 0.04 | 0.09 |
23958 | 恒指匯豐四九購A | 0.152 | 0.152 | 0.152 | 0.148 | -0.002 | -1.333 | 3.00萬 | 4560 | 0.16 | 0.18 |
23959 | 友邦匯豐四甲購A | 0 | 0 | 0 | 0.034 | -0.004 | -10.526 | 0 | 0 | 0.04 | 0.08 |
23960 | 友邦法巴四十購A | 0.05 | 0.053 | 0.047 | 0.045 | -0.006 | -11.765 | 2.85百萬 | 14.31萬 | 0.06 | 0.11 |
23962 | 中化法巴五一購A | 0.255 | 0.26 | 0.25 | 0.25 | +0.017 | +7.296 | 71.80萬 | 18.27萬 | 0.21 | 0.27 |
23964 | 中移法巴五四購C | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.45 | 0.46 |
23966 | 中移法巴四乙購A | 0.285 | 0.285 | 0.28 | 0.28 | +0.01 | +3.704 | 20.00萬 | 5.65萬 | 0.27 | 0.28 |
23967 | 中海麥銀五五購A | 0.56 | 0.56 | 0.52 | 0.52 | +0.02 | +4 | 1.02百萬 | 55.01萬 | 0.51 | 0.58 |
23968 | 農行麥銀五六購A | 0.219 | 0.219 | 0.218 | 0.204 | -0.001 | -0.488 | 48.00萬 | 10.49萬 | 0.19 | 0.21 |
23969 | 金斯麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23970 | 國泰摩利五四購A | 0 | 0 | 0 | 0.047 | -0.003 | -6 | 0 | 0 | 0.06 | 0.07 |
23972 | 工行摩利四乙購A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.28 | 0.30 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23974 | 友邦瑞銀四九購B | 0.037 | 0.042 | 0.035 | 0.034 | -0.006 | -15 | 1.79百萬 | 6.70萬 | 0.05 | 0.09 |
23975 | 中移瑞銀四乙購A | 0.31 | 0.315 | 0.295 | 0.315 | +0.025 | +8.621 | 71.00萬 | 21.82萬 | 0.30 | 0.31 |
23976 | 中移瑞銀四九購B | 0.183 | 0.186 | 0.173 | 0.178 | +0.016 | +9.877 | 3.17百萬 | 57.50萬 | 0.16 | 0.17 |
23977 | 國泰瑞銀五四購A | 0 | 0 | 0 | 0.068 | -0.003 | -4.225 | 0 | 0 | 0.08 | 0.08 |
23978 | 海油瑞銀五三沽A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.04 |
23979 | 渣打瑞銀五三購A | 0 | 0 | 0 | 0.185 | +0.004 | +2.21 | 0 | 0 | 0.19 | 0.21 |
23981 | 中芯瑞銀五一購A | 0.1 | 0.106 | 0.089 | 0.089 | -0.023 | -20.536 | 5.03百萬 | 50.83萬 | 0.13 | 0.12 |
23982 | 友邦華泰四九購A | 0.035 | 0.038 | 0.03 | 0.03 | -0.006 | -16.667 | 5.88百萬 | 21.11萬 | 0.04 | 0.08 |
23983 | 平安華泰四乙購A | 0.136 | 0.152 | 0.13 | 0.134 | +0.002 | +1.515 | 1.64千萬 | 2.32百萬 | 0.13 | 0.18 |
23984 | 海油華泰四九購A | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.38 | 0.29 |
23985 | 銀河摩通四十購A | 0.041 | 0.043 | 0.037 | 0.038 | -0.004 | -9.524 | 2.92千萬 | 1.14百萬 | 0.06 | 0.07 |
23986 | 神華摩通四九購A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.56 | 0.52 |
23987 | 恒指摩通四九購B | 0.155 | 0.165 | 0.145 | 0.145 | -0.003 | -2.027 | 1.36百萬 | 20.91萬 | 0.16 | 0.18 |
23988 | 恒指匯豐四七沽A | 0.013 | 0.015 | 0.011 | 0.015 | -0.003 | -16.667 | 8.17百萬 | 10.57萬 | 0.02 | 0.02 |
23989 | 中移匯豐四九購B | 0.16 | 0.175 | 0.16 | 0.166 | +0.016 | +10.667 | 3.27百萬 | 55.78萬 | 0.16 | 0.17 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
23991 | 中移麥銀四乙購B | 0.3 | 0.31 | 0.29 | 0.305 | +0.03 | +10.909 | 2.01百萬 | 60.28萬 | 0.29 | 0.30 |
23992 | 友邦麥銀五五購A | 0.203 | 0.203 | 0.178 | 0.181 | -0.017 | -8.586 | 1.86百萬 | 35.33萬 | 0.21 | 0.27 |
23993 | 小米麥銀五六購A | 0.35 | 0.36 | 0.34 | 0.34 | -0.02 | -5.556 | 1.42百萬 | 49.62萬 | 0.35 | 0.35 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.177 | +0.003 | +1.724 | 0 | 0 | 0.18 | 0.20 |
23995 | 舜光星展四九購B | 0.09 | 0.09 | 0.066 | 0.069 | -0.029 | -29.592 | 4.92千萬 | 3.98百萬 | 0.11 | 0.10 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.025 | +0.003 | +13.636 | 0 | 0 | 0.03 | 0.03 |
23998 | 紫金摩利四九沽A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.04 | 0.04 |
23999 | 閱文瑞銀四九購A | 0.021 | 0.021 | 0.019 | 0.019 | -0.002 | -9.524 | 6.21百萬 | 12.40萬 | 0.03 | 0.04 |
24000 | 神華瑞銀四九購A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.56 | 0.52 |
24001 | 兗礦瑞銀四乙購A | 0.031 | 0.034 | 0.031 | 0.036 | +0.006 | +20 | 14.00萬 | 4640 | 0.05 | 0.07 |
24002 | 舜光花旗五六購A | 0.097 | 0.097 | 0.082 | 0.084 | -0.012 | -12.5 | 1.36千萬 | 1.24百萬 | 0.03 | 0.01 |
24003 | S金摩通五二購A | 0.146 | 0.146 | 0.145 | 0.145 | -0.005 | -3.333 | 20.00萬 | 2.92萬 | 0.15 | 0.16 |
24004 | 紫金摩通四甲購A | 0.173 | 0.182 | 0.169 | 0.17 | -0.01 | -5.556 | 1.36百萬 | 23.72萬 | 0.17 | 0.20 |
24005 | 工行摩通四乙購A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
24007 | 匯豐法興四九沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
24008 | 恒指法興四八沽B | 0.024 | 0.027 | 0.022 | 0.026 | -0.001 | -3.704 | 7.60百萬 | 18.46萬 | 0.03 | 0.03 |
24009 | 恒指法興四十沽C | 0.035 | 0.036 | 0.032 | 0.036 | 0 | 0 | 2.47千萬 | 84.61萬 | 0.04 | 0.04 |
24010 | 平安瑞銀四乙購A | 0.14 | 0.152 | 0.14 | 0.139 | +0.005 | +3.731 | 90.00萬 | 13.04萬 | 0.14 | 0.19 |
24011 | 友邦法興四甲購A | 0 | 0 | 0 | 0.035 | -0.005 | -12.5 | 0 | 0 | 0.05 | 0.08 |
24012 | 平安匯豐四九購D | 0.119 | 0.138 | 0.116 | 0.123 | +0.005 | +4.237 | 8.97百萬 | 1.13百萬 | 0.13 | 0.19 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.67 | -0.04 | -5.634 | 0 | 0 | 0.67 | 0.73 |
24015 | 領展麥銀四十購B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24016 | 中油麥銀五二購A | 0.51 | 0.52 | 0.49 | 0.485 | +0.025 | +5.435 | 1.04百萬 | 52.65萬 | 0.43 | 0.47 |
24017 | 東海摩利四乙購A | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.22 | 0.25 |
24018 | 協鑫摩利四甲購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
24019 | 建行摩利四乙購A | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.37 | 0.38 |
24020 | 中移星展四九購A | 0.206 | 0.22 | 0.206 | 0.215 | +0.021 | +10.825 | 1.96百萬 | 42.52萬 | 0.20 | 0.20 |
24021 | 紫金花旗四十購A | 0.097 | 0.102 | 0.093 | 0.095 | -0.009 | -8.654 | 4.20百萬 | 40.81萬 | 0.10 | 0.12 |
24022 | 恒指瑞銀四九購B | 0 | 0 | 0 | 0.145 | -0.002 | -1.361 | 0 | 0 | 0.16 | 0.18 |
24023 | 美高瑞銀四八購A | 0.101 | 0.106 | 0.095 | 0.097 | +0.002 | +2.105 | 6.66百萬 | 68.34萬 | 0.13 | 0.19 |
24024 | 小米瑞銀四乙沽B | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.03 | 0.04 |
24025 | 紫金瑞銀四甲購A | 0.146 | 0.146 | 0.146 | 0.149 | -0.012 | -7.453 | 1.20百萬 | 17.52萬 | 0.15 | 0.18 |
24026 | 康方瑞銀四九購A | 0.03 | 0.033 | 0.03 | 0.03 | -0.001 | -3.226 | 5.00百萬 | 16.14萬 | 0.03 | 0.04 |
24027 | 銀河瑞銀四十購A | 0.036 | 0.038 | 0.034 | 0.035 | -0.002 | -5.405 | 1.24百萬 | 4.64萬 | 0.05 | 0.07 |
24029 | 華地摩通四十購A | 0.144 | 0.178 | 0.144 | 0.164 | +0.012 | +7.895 | 2.41千萬 | 4.02百萬 | 0.17 | 0.21 |
24030 | 中芯法興五一購A | 0.101 | 0.106 | 0.09 | 0.09 | -0.02 | -18.182 | 3.55百萬 | 34.33萬 | 0.13 | 0.12 |
24031 | 江銅法興五七購A | 0.335 | 0.355 | 0.335 | 0.35 | +0.02 | +6.061 | 14.00萬 | 4.88萬 | 0.34 | 0.35 |
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.1 | +0.005 | +5.263 | 0 | 0 | 0.10 | 0.11 |
24033 | 平安法興四十購A | 0.167 | 0.172 | 0.146 | 0.152 | +0.005 | +3.401 | 9.03百萬 | 1.41百萬 | 0.16 | 0.23 |
24034 | 東海法興四乙購A | 0.171 | 0.171 | 0.165 | 0.162 | +0.001 | +0.621 | 15.00萬 | 2.52萬 | 0.16 | 0.19 |
24035 | 美團匯豐五九沽A | 0.069 | 0.069 | 0.065 | 0.067 | -0.004 | -5.634 | 6.70百萬 | 44.41萬 | 0.07 | 0.08 |
24036 | 港交國君五六購A | 0 | 0 | 0 | 0.19 | -0.013 | -6.404 | 0 | 0 | 0.21 | 0.24 |
24037 | 里康麥銀六一購A | 0.134 | 0.134 | 0.127 | 0.127 | -0.014 | -9.929 | 13.00萬 | 1.66萬 | 0.15 | 0.15 |
24038 | 舜光麥銀五甲購A | 0.25 | 0.25 | 0.238 | 0.24 | -0.025 | -9.434 | 3.95百萬 | 96.73萬 | 0.27 | 0.25 |
24039 | 中宏麥銀六一購A | 0.445 | 0.45 | 0.435 | 0.435 | -0.005 | -1.136 | 68.50萬 | 30.58萬 | 0.43 | 0.46 |
24040 | 國泰麥銀五五購A | 0 | 0 | 0 | 0.073 | -0.008 | -9.877 | 0 | 0 | 0.10 | 0.11 |
24041 | 美團麥銀五七購A | 0.31 | 0.33 | 0.31 | 0.31 | +0.02 | +6.897 | 4.89百萬 | 1.56百萬 | 0.31 | 0.30 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.39 | 0.38 |
24043 | 恒指中銀四九購A | 0.173 | 0.179 | 0.173 | 0.168 | 0 | 0 | 3.00萬 | 5250 | 0.18 | 0.20 |
24044 | 中移中銀四乙購C | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.25 | 0.25 |
24045 | 美團中銀四乙購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
24046 | 阿里中銀五七購A | 0.217 | 0.22 | 0.213 | 0.216 | +0.007 | +3.349 | 56.00萬 | 12.19萬 | 0.23 | 0.24 |
24047 | 阿里韓投四甲購A | 0.092 | 0.093 | 0.092 | 0.092 | +0.008 | +9.524 | 6.00萬 | 5530 | 0.10 | 0.11 |
24048 | 國材花旗四十購A | 0.176 | 0.196 | 0.176 | 0.181 | +0.006 | +3.429 | 2.73百萬 | 51.68萬 | 0.21 | 0.29 |
24050 | 理想花旗四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24051 | 紫金花旗四乙購A | 0.186 | 0.187 | 0.179 | 0.185 | -0.007 | -3.646 | 1.12百萬 | 20.47萬 | 0.18 | 0.21 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
24053 | 洋保摩通五甲購A | 0 | 0 | 0 | 0.64 | -0.05 | -7.246 | 0 | 0 | 0.65 | 0.65 |
24054 | 洛鉬摩通五五購A | 0.29 | 0.29 | 0.29 | 0.27 | 0 | 0 | 3.00萬 | 8700 | 0.26 | 0.28 |
24055 | 新保摩通五甲購A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.30 | 0.32 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.029 | +0.003 | +11.538 | 0 | 0 | 0.03 | 0.04 |
24058 | S金星展五二購A | 0.165 | 0.167 | 0.163 | 0.164 | -0.004 | -2.381 | 3.81千萬 | 6.26百萬 | 0.17 | 0.18 |
24059 | 港交摩利四甲購B | 0.215 | 0.223 | 0.187 | 0.188 | -0.02 | -9.615 | 2.53百萬 | 51.60萬 | 0.23 | 0.27 |
24060 | 騰訊星展四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24061 | 騰訊國君四九購B | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.46 | 0.45 |
24063 | S金瑞銀五二購A | 0 | 0 | 0 | 0.14 | -0.003 | -2.098 | 0 | 0 | 0.14 | 0.15 |
24064 | 農行摩通五五購A | 0.182 | 0.191 | 0.169 | 0.171 | +0.001 | +0.588 | 1.66百萬 | 29.79萬 | 0.16 | 0.17 |
24065 | 匯豐摩通四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24066 | 恒指花旗四九購A | 0.147 | 0.147 | 0.143 | 0.143 | 0 | 0 | 31.00萬 | 4.47萬 | 0.15 | 0.18 |
24067 | 建行花旗五五購A | 0.237 | 0.25 | 0.229 | 0.232 | +0.002 | +0.87 | 1.01千萬 | 2.46百萬 | 0.20 | 0.21 |
24068 | 美團花旗四乙購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
24069 | 中行花旗四甲購A | 0.315 | 0.315 | 0.31 | 0.295 | +0.005 | +1.724 | 100.00萬 | 31.25萬 | 0.27 | 0.27 |
24070 | 港交高盛四甲購A | 0 | 0 | 0 | 0.195 | -0.016 | -7.583 | 0 | 0 | 0.23 | 0.27 |
24071 | 紫金麥銀四十購A | 0 | 0 | 0 | 0.186 | -0.015 | -7.463 | 0 | 0 | 0.21 | 0.27 |
24072 | 中煤麥銀六一沽A | 0 | 0 | 0 | 0.133 | -0.001 | -0.746 | 0 | 0 | 0.13 | 0.13 |
24073 | 永利麥銀五二購A | 0 | 0 | 0 | 0.133 | -0.004 | -2.92 | 0 | 0 | 0.15 | 0.18 |
24074 | 瑞聲麥銀四乙沽A | 0.068 | 0.07 | 0.065 | 0.069 | +0.015 | +27.778 | 33.00萬 | 2.26萬 | 0.06 | 0.12 |
24075 | 浙滬麥銀五九購A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
24077 | 美團國君四乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
24079 | 比迪星展四九購A | 0.184 | 0.204 | 0.184 | 0.189 | +0.006 | +3.279 | 55.00萬 | 10.72萬 | 0.17 | 0.15 |
24080 | 江銅摩利五六購A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.33 | 0.35 |
24081 | 銀河摩利四十購A | 0.033 | 0.033 | 0.03 | 0.03 | -0.002 | -6.25 | 70.00萬 | 2.19萬 | 0.05 | 0.06 |
24083 | 國藥摩利四九購A | 0 | 0 | 0 | 0.076 | -0.007 | -8.434 | 0 | 0 | 0.08 | 0.09 |
24084 | 中油摩利五一購A | 0.5 | 0.53 | 0.5 | 0.495 | +0.015 | +3.125 | 79.40萬 | 40.77萬 | 0.44 | 0.48 |
24085 | 農行瑞銀五五購A | 0.164 | 0.164 | 0.164 | 0.165 | -0.006 | -3.509 | 10.10萬 | 1.66萬 | 0.15 | 0.17 |
24086 | 中移花旗四十沽A | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +100 | 5000 | 100 | 0.02 | 0.02 |
24089 | 平安花旗四十購A | 0.187 | 0.208 | 0.177 | 0.188 | +0.011 | +6.215 | 3.07百萬 | 58.98萬 | 0.19 | 0.28 |
24090 | 小米韓投四乙購A | 0.14 | 0.14 | 0.14 | 0.136 | -0.012 | -8.108 | 20.00萬 | 2.80萬 | 0.14 | 0.16 |
24091 | 騰訊韓投四乙購A | 0.38 | 0.385 | 0.38 | 0.36 | 0 | 0 | 8.00萬 | 3.07萬 | 0.37 | 0.37 |
24092 | 中宏匯豐五九購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.46 | 0.48 |
24094 | 小米匯豐四乙沽B | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 | +12.5 | 9.40萬 | 2538 | 0.03 | 0.03 |
24096 | 騰訊高盛四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24097 | 友邦摩通四十購B | 0.054 | 0.057 | 0.046 | 0.048 | -0.007 | -12.727 | 1.16億 | 5.72百萬 | 0.07 | 0.12 |
24098 | 比迪摩通四乙購B | 0.233 | 0.241 | 0.227 | 0.229 | +0.005 | +2.232 | 1.95百萬 | 45.35萬 | 0.21 | 0.19 |
24099 | 阿里法興四甲購A | 0.104 | 0.105 | 0.101 | 0.101 | +0.004 | +4.124 | 62.50萬 | 6.48萬 | 0.11 | 0.13 |
24100 | 國信法興四十購A | 0.128 | 0.131 | 0.128 | 0.131 | +0.016 | +13.913 | 64.20萬 | 8.40萬 | 0.11 | 0.11 |
24101 | 中移法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24102 | 海油法興四乙購A | 0.41 | 0.42 | 0.405 | 0.415 | +0.025 | +6.41 | 1.20百萬 | 49.58萬 | 0.37 | 0.31 |
24103 | 友邦法興四十購A | 0.099 | 0.099 | 0.09 | 0.09 | -0.014 | -13.462 | 25.40萬 | 2.46萬 | 0.13 | 0.21 |
24104 | 美團瑞銀四乙沽C | 0.033 | 0.033 | 0.03 | 0.033 | -0.002 | -5.714 | 1.26百萬 | 3.96萬 | 0.03 | 0.04 |
24105 | 友邦麥銀四十購A | 0.145 | 0.15 | 0.124 | 0.126 | -0.015 | -10.638 | 2.72百萬 | 37.82萬 | 0.16 | 0.24 |
24107 | 友邦摩利四十沽A | 0.082 | 0.088 | 0.077 | 0.085 | +0.003 | +3.659 | 2.61百萬 | 21.44萬 | 0.08 | 0.07 |
24108 | 國泰摩利五四購B | 0 | 0 | 0 | 0.071 | -0.006 | -7.792 | 0 | 0 | 0.09 | 0.10 |
24109 | 領展信證四十購A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.03 | 0.05 |
24111 | 建行瑞銀五二購A | 0.36 | 0.36 | 0.355 | 0.335 | +0.005 | +1.515 | 2.00萬 | 7150 | 0.29 | 0.31 |
24112 | 工行瑞銀四乙購A | 0 | 0 | 0 | 0.231 | +0.001 | +0.435 | 0 | 0 | 0.20 | 0.22 |
24113 | 國藥匯豐四九購A | 0.075 | 0.08 | 0.065 | 0.069 | -0.007 | -9.211 | 1.08千萬 | 76.47萬 | 0.08 | 0.08 |
24114 | 比迪高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24115 | 阿里高盛五六購A | 0.091 | 0.091 | 0.091 | 0.09 | +0.002 | +2.273 | 20.00萬 | 1.82萬 | 0.10 | 0.10 |
24116 | 攜程摩通四八沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24117 | 阿里摩通四甲購A | 0.101 | 0.104 | 0.1 | 0.1 | +0.004 | +4.167 | 30.00萬 | 3.06萬 | 0.11 | 0.13 |
24118 | 紫金摩通四九沽A | 0 | 0 | 0 | 0.038 | +0.001 | +2.703 | 0 | 0 | 0.05 | 0.05 |
24119 | 恒指匯豐四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24120 | 友邦星展四十沽B | 0.026 | 0.026 | 0.023 | 0.023 | -0.002 | -8 | 2.40萬 | 621 | 0.03 | 0.03 |
24121 | 美團星展四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24122 | 銀河摩利四甲沽A | 0.237 | 0.237 | 0.234 | 0.233 | +0.011 | +4.955 | 40.00萬 | 9.42萬 | 0.19 | 0.20 |
24124 | 吉利摩利四甲沽A | 0.159 | 0.159 | 0.144 | 0.146 | -0.012 | -7.595 | 1.32百萬 | 19.67萬 | 0.15 | 0.13 |
24125 | 阿里瑞銀四甲購A | 0.101 | 0.104 | 0.099 | 0.1 | +0.003 | +3.093 | 3.11百萬 | 31.64萬 | 0.11 | 0.13 |
24126 | 小米麥銀五六沽A | 0.143 | 0.145 | 0.139 | 0.14 | +0.001 | +0.719 | 5.00百萬 | 70.64萬 | 0.16 | 0.16 |
24127 | 海田瑞銀五三購A | 0 | 0 | 0 | 0.047 | +0.003 | +6.818 | 0 | 0 | 0.04 | 0.05 |
24128 | 中移國君五三購A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.30 | 0.30 |
24129 | 快手國君五六購A | 0.134 | 0.135 | 0.13 | 0.13 | -0.008 | -5.797 | 57.00萬 | 7.49萬 | 0.18 | 0.21 |
24130 | 網易匯豐四九購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 20.00萬 | 3600 | 0.02 | 0.03 |
24131 | 小米匯豐四乙沽C | 0.05 | 0.054 | 0.05 | 0.054 | +0.004 | +8 | 4000 | 208 | 0.06 | 0.07 |
24132 | 濰柴匯豐五二購A | 0.081 | 0.096 | 0.081 | 0.092 | +0.023 | +33.333 | 5.27百萬 | 46.31萬 | 0.09 | 0.10 |
24133 | 紫金摩利四甲購A | 0.084 | 0.097 | 0.081 | 0.085 | -0.009 | -9.574 | 2.07百萬 | 18.16萬 | 0.09 | 0.11 |
24134 | 平安摩通四九購C | 0.117 | 0.138 | 0.113 | 0.122 | +0.006 | +5.172 | 4.40百萬 | 55.27萬 | 0.12 | 0.18 |
24135 | 美團摩通五九沽A | 0 | 0 | 0 | 0.081 | -0.001 | -1.22 | 0 | 0 | 0.08 | 0.09 |
24136 | 海田摩通五三購A | 0 | 0 | 0 | 0.042 | +0.004 | +10.526 | 0 | 0 | 0.04 | 0.05 |
24137 | 小米摩通四十沽A | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 | +11.765 | 20.00萬 | 7600 | 0.04 | 0.05 |
24138 | 海田匯豐五三購A | 0.043 | 0.043 | 0.041 | 0.042 | +0.002 | +5 | 1.28百萬 | 5.37萬 | 0.04 | 0.05 |
24139 | 友邦匯豐四九購C | 0.089 | 0.099 | 0.076 | 0.078 | -0.015 | -16.129 | 3.45千萬 | 3.03百萬 | 0.11 | 0.19 |
24140 | 網易匯豐四九購B | 0.035 | 0.039 | 0.035 | 0.036 | +0.002 | +5.882 | 4.48千萬 | 1.66百萬 | 0.04 | 0.05 |
24141 | 友邦國君四十購B | 0.059 | 0.067 | 0.053 | 0.055 | -0.008 | -12.698 | 3.70千萬 | 2.30百萬 | 0.07 | 0.12 |
24142 | 安踏摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24143 | 海田摩利五三購A | 0.042 | 0.042 | 0.042 | 0.044 | +0.003 | +7.317 | 12.00萬 | 5040 | 0.04 | 0.05 |
24144 | 昆能摩利五八購A | 0.32 | 0.325 | 0.315 | 0.32 | +0.03 | +10.345 | 12.00萬 | 3.84萬 | 0.29 | 0.29 |
24145 | 京東摩利五乙購A | 0.184 | 0.188 | 0.176 | 0.18 | -0.01 | -5.263 | 1.08百萬 | 19.73萬 | 0.21 | 0.23 |
24147 | 洛鉬摩利五三購A | 0.239 | 0.249 | 0.219 | 0.22 | +0.001 | +0.457 | 1.41百萬 | 32.34萬 | 0.21 | 0.22 |
24148 | 友邦摩利四十購A | 0.05 | 0.051 | 0.044 | 0.044 | -0.008 | -15.385 | 41.60萬 | 2.07萬 | 0.06 | 0.10 |
24149 | 商湯摩利五二購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.54 |
24150 | 小米摩利四乙購A | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.28 | 0.29 |
24151 | 中銀麥銀五十購A | 0.228 | 0.234 | 0.228 | 0.218 | +0.01 | +4.808 | 56.00萬 | 12.87萬 | 0.23 | 0.25 |
24152 | 國材麥銀五二購A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.15 | 0.19 |
24153 | 東金麥銀五三購A | 0 | 0 | 0 | 0.173 | -0.001 | -0.575 | 0 | 0 | 0.18 | 0.20 |
24154 | 中軟麥銀六一購A | 0.158 | 0.164 | 0.156 | 0.16 | +0.01 | +6.667 | 31.00萬 | 4.96萬 | 0.17 | 0.16 |
24155 | 江銅麥銀五六購A | 0.229 | 0.238 | 0.228 | 0.229 | +0.025 | +12.255 | 1.30百萬 | 30.06萬 | 0.22 | 0.24 |
24156 | 平安瑞銀四九購C | 0.123 | 0.133 | 0.117 | 0.12 | +0.003 | +2.564 | 3.43百萬 | 40.50萬 | 0.12 | 0.18 |
24157 | S金法興四乙購A | 0 | 0 | 0 | 0.124 | -0.003 | -2.362 | 0 | 0 | 0.13 | 0.14 |
24159 | 舜光花旗四十沽A | 0.039 | 0.039 | 0.038 | 0.044 | +0.007 | +18.919 | 1.81百萬 | 6.88萬 | 0.04 | 0.06 |
24160 | 騰訊花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24161 | 瑞聲花旗五二購A | 0 | 0 | 0 | 0.29 | -0.05 | -14.706 | 0 | 0 | 0.34 | 0.24 |
24162 | 友邦摩通四九購B | 0.11 | 0.111 | 0.109 | 0.101 | -0.013 | -11.404 | 52.00萬 | 5.71萬 | 0.14 | 0.22 |
24164 | 友邦高盛四九購B | 0.102 | 0.102 | 0.082 | 0.083 | -0.016 | -16.162 | 11.00萬 | 9684 | 0.11 | 0.19 |
24165 | 匯豐瑞銀四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24167 | 商湯匯豐五二購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.54 | 0.55 |
24168 | 兗礦匯豐四乙購A | 0.027 | 0.035 | 0.026 | 0.033 | +0.006 | +22.222 | 2.14百萬 | 6.37萬 | 0.05 | 0.07 |
24169 | 比迪匯豐五二購A | 0 | 0 | 0 | 0.236 | +0.001 | +0.426 | 0 | 0 | 0.22 | 0.20 |
24170 | 吉利國君四甲沽A | 0.169 | 0.169 | 0.168 | 0.158 | -0.011 | -6.509 | 20.00萬 | 3.37萬 | 0.16 | 0.14 |
24171 | 港交星展四甲購A | 0 | 0 | 0 | 0.229 | -0.018 | -7.287 | 0 | 0 | 0.27 | 0.31 |
24172 | 舜光匯豐五十購A | 0.255 | 0.26 | 0.242 | 0.246 | -0.024 | -8.889 | 1.58百萬 | 39.46萬 | 0.27 | 0.25 |
24173 | 華虹麥銀五五購A | 0 | 0 | 0 | 0.63 | -0.1 | -13.699 | 0 | 0 | 0.76 | 0.62 |
24176 | 海田麥銀四乙購A | 0.052 | 0.056 | 0.052 | 0.055 | +0.005 | +10 | 1.30百萬 | 7.07萬 | 0.05 | 0.06 |
24177 | 海智麥銀五六購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.28 | 0.31 |
24180 | 有礦麥銀六一購A | 0 | 0 | 0 | 0.219 | +0.007 | +3.302 | 0 | 0 | 0.22 | 0.25 |
24181 | 友邦瑞銀四十購B | 0.053 | 0.058 | 0.05 | 0.048 | -0.006 | -11.111 | 1.70百萬 | 9.06萬 | 0.06 | 0.11 |
24182 | 中移瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
24183 | 中聯信證四甲購A | 0.43 | 0.465 | 0.43 | 0.465 | +0.055 | +13.415 | 32.80萬 | 14.82萬 | 0.38 | 0.34 |
24184 | 國信信證四乙購A | 0.163 | 0.172 | 0.162 | 0.172 | +0.024 | +16.216 | 70.40萬 | 11.71萬 | 0.14 | 0.15 |
24185 | 美高信證五四購A | 0.136 | 0.137 | 0.131 | 0.132 | +0.001 | +0.763 | 1.66千萬 | 2.24百萬 | 0.16 | 0.19 |
24186 | 建行韓投五二購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
24187 | 工行韓投四乙購A | 0.29 | 0.29 | 0.24 | 0.243 | -0.002 | -0.816 | 6.40百萬 | 1.69百萬 | 0.20 | 0.21 |
24188 | 美團中銀五六購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
24189 | 比迪中銀五一購A | 0.28 | 0.28 | 0.28 | 0.275 | +0.01 | +3.774 | 5.00萬 | 1.40萬 | 0.25 | 0.23 |
24190 | 小米中銀五一購A | 0.147 | 0.147 | 0.132 | 0.132 | -0.016 | -10.811 | 1.31百萬 | 18.65萬 | 0.15 | 0.16 |
24191 | 港交中銀四甲購A | 0.228 | 0.24 | 0.203 | 0.203 | -0.023 | -10.177 | 3.49百萬 | 81.45萬 | 0.24 | 0.28 |
24192 | 友邦中銀五一沽A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
24194 | 瑞聲摩通四十購A | 0.27 | 0.295 | 0.27 | 0.275 | -0.065 | -19.118 | 1.26千萬 | 3.64百萬 | 0.35 | 0.24 |
24195 | 兗礦摩通四乙購A | 0.039 | 0.041 | 0.039 | 0.039 | +0.006 | +18.182 | 18.00萬 | 7080 | 0.05 | 0.08 |
24196 | 昆能摩通五八購A | 0.325 | 0.335 | 0.325 | 0.335 | +0.035 | +11.667 | 20.00萬 | 6.68萬 | 0.30 | 0.30 |
24197 | 美團摩通四乙沽D | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
24198 | 國材摩通四十購A | 0.065 | 0.07 | 0.064 | 0.064 | +0.004 | +6.667 | 70.00萬 | 4.65萬 | 0.08 | 0.12 |
24199 | 中宏摩通五七購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.40 |
24200 | 友邦花旗四九購B | 0.111 | 0.119 | 0.097 | 0.097 | -0.015 | -13.393 | 1.20千萬 | 1.31百萬 | 0.13 | 0.21 |
24201 | 龍電法興五七購A | 0.345 | 0.35 | 0.34 | 0.345 | -0.005 | -1.429 | 16.00萬 | 5.52萬 | 0.39 | 0.38 |
24203 | 海田法興四乙購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 | +6.25 | 2.00萬 | 680 | 0.03 | 0.04 |
24204 | 蒙牛法興四乙購A | 0.033 | 0.04 | 0.033 | 0.039 | +0.009 | +30 | 1.76百萬 | 6.69萬 | 0.03 | 0.04 |
24205 | 兗礦法興四乙購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.007 | +25.926 | 2.00萬 | 680 | 0.05 | 0.07 |
24206 | 中移匯豐四九沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24207 | 中燃麥銀五八購A | 0.192 | 0.192 | 0.185 | 0.179 | -0.009 | -4.787 | 40.20萬 | 7.46萬 | 0.20 | 0.22 |
24208 | 騰訊中銀五三購A | 0.4 | 0.41 | 0.4 | 0.39 | +0.01 | +2.632 | 7.00萬 | 2.81萬 | 0.40 | 0.39 |
24209 | 領展中銀四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24210 | 港交中銀五六購A | 0.213 | 0.218 | 0.193 | 0.196 | -0.01 | -4.854 | 1.86百萬 | 39.21萬 | 0.23 | 0.27 |
24211 | 比迪信證四十購A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.28 | 0.25 |
24212 | 友邦信證四十沽A | 0 | 0 | 0 | 0.057 | +0.001 | +1.786 | 0 | 0 | 0.06 | 0.05 |
24213 | 港交信證四甲購A | 0.234 | 0.234 | 0.234 | 0.201 | -0.019 | -8.636 | 10000 | 2340 | 0.24 | 0.29 |
24215 | 小米信證五一購A | 0.156 | 0.156 | 0.148 | 0.146 | -0.014 | -8.75 | 1.58百萬 | 23.80萬 | 0.16 | 0.16 |
24216 | 友邦信證四十購A | 0.124 | 0.133 | 0.11 | 0.11 | -0.019 | -14.729 | 5.10千萬 | 6.19百萬 | 0.15 | 0.22 |
24217 | 小米信證四乙沽A | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 | +4.878 | 21.60萬 | 9288 | 0.05 | 0.05 |
24218 | 比迪信證四十沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24219 | 小米摩利四九沽A | 0.031 | 0.031 | 0.031 | 0.032 | +0.003 | +10.345 | 2.72百萬 | 8.42萬 | 0.04 | 0.04 |
24220 | 領展摩利四十購A | 0.014 | 0.014 | 0.013 | 0.013 | -0.002 | -13.333 | 21.00萬 | 2740 | 0.02 | 0.04 |
24221 | S金摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24222 | 友邦瑞銀四九購C | 0.095 | 0.095 | 0.095 | 0.091 | -0.013 | -12.5 | 20.00萬 | 1.90萬 | 0.12 | 0.20 |
24223 | 中芯瑞銀四十購A | 0.206 | 0.216 | 0.205 | 0.198 | -0.044 | -18.182 | 1.39百萬 | 29.63萬 | 0.27 | 0.24 |
24224 | 海油瑞銀四十購A | 0.223 | 0.223 | 0.202 | 0.209 | +0.02 | +10.582 | 90.50萬 | 18.92萬 | 0.18 | 0.14 |
24225 | 華地瑞銀四十購A | 0.166 | 0.185 | 0.166 | 0.171 | +0.012 | +7.547 | 1.50百萬 | 27.09萬 | 0.18 | 0.21 |
24226 | 中移花旗四九購B | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.44 | 0.45 |
24228 | 友邦花旗四十沽A | 0.03 | 0.034 | 0.029 | 0.033 | 0 | 0 | 3.46百萬 | 10.58萬 | 0.03 | 0.03 |
24229 | 友邦花旗四十購A | 0.111 | 0.118 | 0.099 | 0.1 | -0.014 | -12.281 | 7.60百萬 | 82.58萬 | 0.13 | 0.21 |
24230 | 匯豐花旗四甲沽A | 0.017 | 0.019 | 0.016 | 0.018 | -0.002 | -10 | 6.92百萬 | 11.44萬 | 0.02 | 0.02 |
24231 | 銀河摩通四十沽A | 0.179 | 0.193 | 0.179 | 0.191 | +0.007 | +3.804 | 1.62百萬 | 30.81萬 | 0.16 | 0.17 |
24232 | 紫金摩通四十購A | 0.078 | 0.078 | 0.074 | 0.077 | -0.007 | -8.333 | 50.00萬 | 3.82萬 | 0.08 | 0.10 |
24234 | 騰訊匯豐五三購A | 0.415 | 0.415 | 0.405 | 0.395 | 0 | 0 | 10.00萬 | 4.10萬 | 0.41 | 0.40 |
24236 | 海油法巴四甲購A | 0.41 | 0.43 | 0.41 | 0.425 | +0.04 | +10.39 | 21.00萬 | 8.96萬 | 0.35 | 0.28 |
24237 | 中油法巴四甲購A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
24238 | 攜程法巴五一購A | 0 | 0 | 0 | 0.159 | +0.006 | +3.922 | 0 | 0 | 0.19 | 0.23 |
24239 | 港交法巴五七購B | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.38 | 0.42 |
24240 | 招金麥銀五乙購A | 0.227 | 0.237 | 0.223 | 0.221 | -0.011 | -4.741 | 4.52百萬 | 1.02百萬 | 0.23 | 0.24 |
24241 | 中化麥銀五四購A | 0.182 | 0.182 | 0.182 | 0.182 | 0 | 0 | 12.00萬 | 2.18萬 | 0.16 | 0.19 |
24242 | 協鑫麥銀五二購A | 0.139 | 0.143 | 0.135 | 0.135 | -0.005 | -3.571 | 1.60百萬 | 22.11萬 | 0.18 | 0.22 |
24243 | 兗礦摩利四乙沽A | 0.213 | 0.216 | 0.194 | 0.195 | -0.019 | -8.879 | 1.78百萬 | 37.17萬 | 0.18 | 0.17 |
24244 | 兗礦摩利四乙購A | 0.026 | 0.035 | 0.026 | 0.033 | +0.006 | +22.222 | 88.00萬 | 2.95萬 | 0.05 | 0.07 |
24245 | 匯豐摩利四乙購B | 0.176 | 0.186 | 0.17 | 0.18 | +0.019 | +11.801 | 4.19百萬 | 74.56萬 | 0.17 | 0.19 |