股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23550 | 騰訊韓投四九購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23554 | 阿里韓投四甲沽A | 0.068 | 0.071 | 0.067 | 0.07 | -0.004 | -5.405 | 3.97千萬 | 2.73百萬 | 0.07 | 0.07 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
23556 | 海油瑞銀四九購B | 0 | 0 | 0 | 0.93 | +0.03 | +3.333 | 0 | 0 | 0.81 | 0.67 |
23557 | 新地瑞銀四八沽A | 0.064 | 0.064 | 0.058 | 0.064 | 0 | 0 | 2.12百萬 | 13.07萬 | 0.06 | 0.05 |
23558 | 平安瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23560 | 理想瑞銀四九沽A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.61 | 0.57 |
23561 | 攜程瑞銀四九購B | 0.041 | 0.045 | 0.04 | 0.04 | +0.004 | +11.111 | 4.75百萬 | 19.97萬 | 0.06 | 0.09 |
23562 | 理想摩通四九沽A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.66 | 0.63 |
23563 | 夏三瑞銀四十沽A | 0.124 | 0.125 | 0.121 | 0.129 | +0.004 | +3.2 | 1.20百萬 | 14.76萬 | 0.12 | 0.11 |
23564 | 夏三瑞銀四十購A | 0.097 | 0.099 | 0.086 | 0.089 | -0.006 | -6.316 | 90.00萬 | 8.49萬 | 0.11 | 0.13 |
23565 | 攜程花旗四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23566 | 海油花旗四九購B | 0.91 | 0.92 | 0.88 | 0.9 | +0.05 | +5.882 | 2.69百萬 | 2.43百萬 | 0.78 | 0.64 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.8 | +0.04 | +5.263 | 0 | 0 | 0.78 | 0.82 |
23568 | 攜程法興四八沽A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.02 |
23569 | 匯豐華泰四甲購A | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.64 | 0.69 |
23570 | 理想華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0.053 | -0.007 | -11.667 | 0 | 0 | 0.07 | 0.09 |
23572 | 網易匯豐四九沽A | 0.17 | 0.17 | 0.158 | 0.167 | -0.008 | -4.571 | 4.30百萬 | 71.04萬 | 0.16 | 0.18 |
23573 | 建行瑞銀四七購B | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.36 | 0.37 |
23574 | 網易瑞銀四九沽A | 0.144 | 0.144 | 0.131 | 0.138 | -0.01 | -6.757 | 3.93百萬 | 53.98萬 | 0.14 | 0.16 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.29 | 0.30 |
23577 | 中芯花旗四九購A | 0.078 | 0.078 | 0.06 | 0.061 | -0.025 | -29.07 | 1.35千萬 | 92.76萬 | 0.10 | 0.09 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23583 | 藥明花旗四九沽B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.56 |
23584 | 騰訊法興四七購E | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.51 | 0.49 |
23585 | 銀河法興四十購A | 0.045 | 0.049 | 0.041 | 0.041 | -0.006 | -12.766 | 1.28百萬 | 5.87萬 | 0.06 | 0.08 |
23587 | 長和摩通五一購A | 0.021 | 0.021 | 0.021 | 0.022 | -0.002 | -8.333 | 10000 | 210 | 0.03 | 0.04 |
23588 | 網易摩通四九沽A | 0.199 | 0.203 | 0.189 | 0.2 | -0.011 | -5.213 | 100.00萬 | 19.75萬 | 0.20 | 0.21 |
23589 | 建行匯豐四七購A | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.33 | 0.34 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.033 | +0.002 | +6.452 | 0 | 0 | 0.04 | 0.04 |
23592 | 新發匯豐四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23593 | 中芯匯豐五一購A | 0.104 | 0.109 | 0.089 | 0.09 | -0.024 | -21.053 | 1.76千萬 | 1.82百萬 | 0.13 | 0.12 |
23594 | 騰訊匯豐四七購F | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
23596 | 網易國君四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23597 | 銀証麥銀五十購A | 0.237 | 0.237 | 0.221 | 0.223 | -0.014 | -5.907 | 2.88百萬 | 66.08萬 | 0.24 | 0.25 |
23598 | 中升麥銀五六購A | 0.123 | 0.125 | 0.118 | 0.12 | 0 | 0 | 5.10百萬 | 62.44萬 | 0.14 | 0.17 |
23599 | 匯豐摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.04 | 0.05 |
23603 | 中芯瑞銀四九購B | 0.086 | 0.087 | 0.061 | 0.064 | -0.022 | -25.581 | 5.81千萬 | 4.31百萬 | 0.10 | 0.09 |
23605 | 恒指瑞銀四甲沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23606 | 騰訊花旗五三購A | 0.385 | 0.395 | 0.385 | 0.375 | 0 | 0 | 20.00萬 | 7.85萬 | 0.40 | 0.39 |
23607 | 友邦高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23609 | 恒指匯豐四甲沽A | 0.032 | 0.033 | 0.032 | 0.033 | 0 | 0 | 94.00萬 | 3.02萬 | 0.04 | 0.04 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23612 | 長實麥銀五三購A | 0.021 | 0.029 | 0.021 | 0.029 | +0.01 | +52.632 | 10.50萬 | 3005 | 0.03 | 0.03 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 0.12 | -0.014 | -10.448 | 0 | 0 | 0.15 | 0.15 |
23614 | 福萊麥銀四乙購A | 0.075 | 0.079 | 0.075 | 0.077 | -0.001 | -1.282 | 41.00萬 | 3.19萬 | 0.11 | 0.15 |
23615 | 匯豐星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23617 | 理想摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23618 | 攜程摩利四九購B | 0.033 | 0.034 | 0.031 | 0.031 | +0.003 | +10.714 | 2.55百萬 | 8.30萬 | 0.05 | 0.07 |
23619 | 攜程花旗四八購A | 0.033 | 0.036 | 0.033 | 0.033 | +0.004 | +13.793 | 2.93百萬 | 10.17萬 | 0.05 | 0.08 |
23620 | 理想花旗四九沽A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.61 | 0.57 |
23621 | 攜程華泰四九購A | 0.04 | 0.045 | 0.038 | 0.038 | +0.002 | +5.556 | 9.98百萬 | 41.96萬 | 0.06 | 0.09 |
23622 | 中芯華泰四九購B | 0.091 | 0.091 | 0.068 | 0.068 | -0.025 | -26.882 | 4.08千萬 | 3.36百萬 | 0.11 | 0.10 |
23624 | 海油匯豐四八購A | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.76 | 0.61 |
23625 | 國泰瑞銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.41 | 0.40 |
23628 | 恒指瑞銀四十沽C | 0.036 | 0.037 | 0.033 | 0.037 | 0 | 0 | 5.87百萬 | 20.28萬 | 0.04 | 0.04 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.244 | +0.003 | +1.245 | 0 | 0 | 0.23 | 0.21 |
23630 | 美團匯豐四乙沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23631 | 攜程摩通四八購B | 0.035 | 0.037 | 0.034 | 0.034 | +0.003 | +9.677 | 69.00萬 | 2.48萬 | 0.06 | 0.08 |
23632 | 美團法興五九沽A | 0.072 | 0.072 | 0.072 | 0.074 | -0.002 | -2.632 | 2.00萬 | 1440 | 0.08 | 0.08 |
23633 | 美團法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23634 | 領展星展四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23635 | 友邦星展四十沽A | 0.139 | 0.15 | 0.131 | 0.15 | +0.01 | +7.143 | 5.81百萬 | 80.20萬 | 0.14 | 0.12 |
23637 | 澳博摩利四八購A | 0.133 | 0.133 | 0.133 | 0.133 | -0.004 | -2.92 | 3.00萬 | 3990 | 0.15 | 0.20 |
23638 | 理想摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23640 | 網易摩利四八沽A | 0.131 | 0.131 | 0.118 | 0.124 | -0.012 | -8.824 | 1.05百萬 | 13.37萬 | 0.12 | 0.14 |
23641 | 長和瑞銀五一購A | 0.021 | 0.023 | 0.02 | 0.021 | -0.001 | -4.545 | 1.94百萬 | 4.22萬 | 0.03 | 0.04 |
23643 | 銀河花旗四九購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.03 |
23644 | 藥明麥銀四十沽A | 0.395 | 0.4 | 0.38 | 0.4 | 0 | 0 | 94.00萬 | 36.54萬 | 0.40 | 0.42 |
23646 | 創科麥銀五七購A | 0.25 | 0.26 | 0.25 | 0.255 | +0.005 | +2 | 70.00萬 | 17.98萬 | 0.28 | 0.29 |
23647 | 海油麥銀五六購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.59 | 0.49 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.217 | +0.007 | +3.333 | 0 | 0 | 0.23 | 0.25 |
23651 | 比迪韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23652 | 吉利法興四乙購A | 0.065 | 0.072 | 0.065 | 0.072 | +0.007 | +10.769 | 1.05百萬 | 7.27萬 | 0.08 | 0.10 |
23653 | 中聯法興五九購A | 0.231 | 0.239 | 0.231 | 0.24 | +0.015 | +6.667 | 12.00萬 | 2.79萬 | 0.21 | 0.20 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.43 | 0.41 |
23656 | 友邦摩通四十購A | 0.013 | 0.013 | 0.011 | 0.011 | -0.002 | -15.385 | 12.00萬 | 1520 | 0.02 | 0.04 |
23657 | 中移花旗五二購A | 0.206 | 0.224 | 0.206 | 0.222 | +0.021 | +10.448 | 1.21百萬 | 26.30萬 | 0.20 | 0.22 |
23658 | 港交花旗五六購A | 0.182 | 0.189 | 0.16 | 0.165 | -0.011 | -6.25 | 6.63千萬 | 1.17千萬 | 0.19 | 0.22 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.57 | 0.55 |
23660 | 中化花旗四乙購A | 0.121 | 0.133 | 0.12 | 0.127 | +0.007 | +5.833 | 3.30百萬 | 41.53萬 | 0.10 | 0.13 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.207 | -0.004 | -1.896 | 0 | 0 | 0.23 | 0.24 |
23662 | 銀河匯豐四甲購A | 0.04 | 0.043 | 0.04 | 0.039 | -0.001 | -2.5 | 90.00萬 | 3.80萬 | 0.06 | 0.07 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.36 | 0.40 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.12 | -0.009 | -6.977 | 0 | 0 | 0.14 | 0.15 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.213 | -0.005 | -2.294 | 0 | 0 | 0.24 | 0.27 |
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23667 | 比迪華泰四九沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.30 | 0.33 |
23669 | 金沙國君四乙購A | 0.018 | 0.018 | 0.013 | 0.013 | -0.002 | -13.333 | 1.20萬 | 196 | 0.02 | 0.03 |
23670 | 匯豐國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23672 | 港交韓投四乙沽A | 0.06 | 0.073 | 0.058 | 0.069 | +0.005 | +7.812 | 6.67千萬 | 4.25百萬 | 0.06 | 0.06 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.47 | 0.52 |
23674 | 夏三信證五六沽A | 0.18 | 0.183 | 0.179 | 0.186 | +0.005 | +2.762 | 2.30百萬 | 41.58萬 | 0.17 | 0.17 |
23675 | 夏三信證五六購A | 0.158 | 0.159 | 0.147 | 0.15 | -0.009 | -5.66 | 3.02百萬 | 47.05萬 | 0.18 | 0.19 |
23676 | 金沙信證四乙購A | 0.041 | 0.046 | 0.037 | 0.036 | -0.002 | -5.263 | 2.80萬 | 1176 | 0.05 | 0.06 |
23677 | 美圖摩通四八購A | 0.038 | 0.038 | 0.036 | 0.036 | -0.006 | -14.286 | 47.75萬 | 1.78萬 | 0.04 | 0.06 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.60 | 0.58 |
23679 | 萬國摩通四十購A | 0 | 0 | 0 | 0.215 | +0.027 | +14.362 | 0 | 0 | 0.19 | 0.18 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.204 | -0.004 | -1.923 | 0 | 0 | 0.23 | 0.24 |
23683 | 聯想摩通四七購A | 0.061 | 0.078 | 0.06 | 0.063 | -0.035 | -35.714 | 32.00萬 | 2.07萬 | 0.09 | 0.11 |
23684 | 港交高盛四九購A | 0.101 | 0.11 | 0.084 | 0.084 | -0.01 | -10.638 | 1.12百萬 | 11.31萬 | 0.11 | 0.15 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.171 | -0.013 | -7.065 | 0 | 0 | 0.20 | 0.22 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23687 | 中化法興四甲購A | 0.164 | 0.168 | 0.157 | 0.162 | +0.011 | +7.285 | 35.40萬 | 5.77萬 | 0.13 | 0.17 |
23688 | 金沙法興四乙購B | 0.033 | 0.033 | 0.033 | 0.028 | 0 | 0 | 18.40萬 | 6072 | 0.04 | 0.05 |
23689 | 港交法興五六購A | 0.182 | 0.184 | 0.17 | 0.169 | -0.01 | -5.587 | 1.70百萬 | 30.37萬 | 0.19 | 0.22 |
23690 | 中軟法興五六購A | 0 | 0 | 0 | 0.058 | +0.006 | +11.538 | 0 | 0 | 0.06 | 0.06 |
23691 | 騰訊麥銀四甲購A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.63 | 0.62 |
23692 | 信光摩利五九購A | 0.106 | 0.106 | 0.1 | 0.101 | -0.008 | -7.339 | 84.00萬 | 8.61萬 | 0.13 | 0.16 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.59 | 0.57 |
23694 | 銀河瑞銀四甲購A | 0.042 | 0.043 | 0.037 | 0.037 | -0.004 | -9.756 | 2.61百萬 | 10.53萬 | 0.06 | 0.07 |
23695 | 港交瑞銀五六購A | 0 | 0 | 0 | 0.169 | -0.012 | -6.63 | 0 | 0 | 0.19 | 0.22 |
23696 | 聯想瑞銀四七購A | 0.07 | 0.076 | 0.06 | 0.062 | -0.035 | -36.082 | 7.05百萬 | 47.56萬 | 0.09 | 0.10 |
23698 | 海油華泰四八購A | 0 | 0 | 0 | 0.88 | +0.03 | +3.529 | 0 | 0 | 0.77 | 0.63 |
23699 | 騰訊中銀四十購A | 0 | 0 | 0 | 0.78 | -0.01 | -1.266 | 0 | 0 | 0.78 | 0.75 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
23701 | 平安中銀五二購A | 0 | 0 | 0 | 0.125 | +0.002 | +1.626 | 0 | 0 | 0.12 | 0.17 |
23702 | 中芯中銀四甲購A | 0.147 | 0.148 | 0.114 | 0.116 | -0.032 | -21.622 | 5.81百萬 | 77.28萬 | 0.17 | 0.15 |
23703 | 中油中銀四七購A | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 0.84 | 0.92 |
23704 | 港交中銀四九購A | 0.089 | 0.089 | 0.089 | 0.085 | -0.014 | -14.141 | 3.00萬 | 2670 | 0.11 | 0.14 |
23705 | 龍湖匯豐四八購A | 0.162 | 0.19 | 0.16 | 0.173 | +0.018 | +11.613 | 7.94百萬 | 1.37百萬 | 0.20 | 0.25 |
23706 | 紫金摩通四乙購B | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.35 | 0.39 |
23707 | 渣打摩通五三購A | 0 | 0 | 0 | 0.186 | +0.005 | +2.762 | 0 | 0 | 0.19 | 0.21 |
23708 | 友邦法興四九購A | 0.037 | 0.037 | 0.033 | 0.033 | -0.004 | -10.811 | 61.60萬 | 2.04萬 | 0.05 | 0.09 |
23709 | 安踏匯豐四乙購A | 0.176 | 0.189 | 0.173 | 0.176 | -0.004 | -2.222 | 1.52千萬 | 2.76百萬 | 0.20 | 0.25 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.58 | 0.56 |
23714 | 百度摩利四乙購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 | +6.25 | 10.00萬 | 3400 | 0.05 | 0.06 |
23715 | 平安摩利四十購A | 0.187 | 0.211 | 0.177 | 0.183 | +0.002 | +1.105 | 3.48百萬 | 67.40萬 | 0.18 | 0.26 |
23716 | 港交摩利四甲購A | 0.229 | 0.229 | 0.225 | 0.219 | -0.017 | -7.203 | 66.00萬 | 14.98萬 | 0.25 | 0.29 |
23717 | 港交摩利五九購A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.34 | 0.37 |
23718 | 騰訊摩利四九購C | 0 | 0 | 0 | 0.77 | -0.01 | -1.282 | 0 | 0 | 0.78 | 0.76 |
23719 | 領展摩利四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23720 | 友邦匯豐四九購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.05 |
23721 | 海油花旗四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23722 | 澳博瑞銀四八購A | 0 | 0 | 0 | 0.138 | -0.006 | -4.167 | 0 | 0 | 0.16 | 0.21 |
23723 | 紫金瑞銀四乙購B | 0.28 | 0.295 | 0.28 | 0.29 | -0.005 | -1.695 | 46.00萬 | 13.22萬 | 0.29 | 0.33 |
23724 | 領展瑞銀四九購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23725 | 美團星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23726 | 海油星展四九購A | 0.68 | 0.68 | 0.62 | 0.63 | +0.05 | +8.621 | 13.20萬 | 8.64萬 | 0.56 | 0.45 |
23727 | 長實摩通五三購A | 0.03 | 0.034 | 0.03 | 0.033 | +0.005 | +17.857 | 23.50萬 | 7590 | 0.03 | 0.04 |
23728 | 港交摩通五六購A | 0.185 | 0.185 | 0.168 | 0.168 | -0.013 | -7.182 | 10.00萬 | 1.76萬 | 0.19 | 0.22 |
23729 | 中油摩通四乙沽A | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 | -6.667 | 8.00萬 | 2240 | 0.04 | 0.04 |
23730 | 海油法興五三沽A | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 | -8.333 | 18.00萬 | 3960 | 0.03 | 0.04 |
23731 | 平安法興四九購A | 0.084 | 0.086 | 0.074 | 0.076 | +0.003 | +4.11 | 5.20百萬 | 41.34萬 | 0.08 | 0.13 |
23732 | 藥明法興五四購A | 0.042 | 0.042 | 0.042 | 0.04 | +0.001 | +2.564 | 2.50萬 | 1050 | 0.04 | 0.04 |
23733 | 中移中銀四乙購B | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.42 | 0.42 |
23734 | 海油中銀四乙購B | 0.64 | 0.64 | 0.62 | 0.62 | +0.02 | +3.333 | 11.00萬 | 6.98萬 | 0.55 | 0.45 |
23735 | 長實瑞銀五三購A | 0.029 | 0.03 | 0.029 | 0.03 | +0.007 | +30.435 | 5.05百萬 | 15.15萬 | 0.03 | 0.04 |
23738 | 美圖瑞銀四八購B | 0 | 0 | 0 | 0.039 | -0.006 | -13.333 | 0 | 0 | 0.04 | 0.06 |
23739 | 中油瑞銀四乙沽A | 0.029 | 0.029 | 0.029 | 0.03 | -0.003 | -9.091 | 90.00萬 | 2.61萬 | 0.04 | 0.04 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.043 | +0.001 | +2.381 | 0 | 0 | 0.04 | 0.05 |
23741 | 澳博花旗四八購A | 0 | 0 | 0 | 0.131 | -0.006 | -4.38 | 0 | 0 | 0.16 | 0.21 |
23743 | 京東韓投四乙購A | 0.11 | 0.114 | 0.099 | 0.105 | -0.008 | -7.08 | 3.85百萬 | 42.02萬 | 0.14 | 0.16 |
23744 | 美團韓投四九購A | 0.305 | 0.33 | 0.3 | 0.3 | +0.005 | +1.695 | 8.28百萬 | 2.55百萬 | 0.31 | 0.30 |
23745 | 澳博摩通四八購A | 0 | 0 | 0 | 0.147 | -0.004 | -2.649 | 0 | 0 | 0.17 | 0.22 |
23746 | 中軟摩通五六購A | 0.061 | 0.066 | 0.061 | 0.065 | +0.006 | +10.169 | 2.19百萬 | 13.50萬 | 0.07 | 0.07 |
23747 | S金摩通五六沽A | 0.039 | 0.04 | 0.039 | 0.04 | +0.001 | +2.564 | 6.41千萬 | 2.50百萬 | 0.04 | 0.04 |
23748 | 中行摩通四乙沽A | 0.028 | 0.031 | 0.026 | 0.031 | 0 | 0 | 6.30百萬 | 18.16萬 | 0.04 | 0.04 |
23749 | 港交瑞銀四甲購B | 0 | 0 | 0 | 0.204 | -0.018 | -8.108 | 0 | 0 | 0.24 | 0.28 |
23751 | 海油瑞銀四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23752 | 美圖匯豐五六購A | 0.137 | 0.137 | 0.131 | 0.125 | -0.009 | -6.716 | 1.20百萬 | 15.92萬 | 0.13 | 0.16 |
23753 | 銀河國君四甲購A | 0 | 0 | 0 | 0.041 | -0.003 | -6.818 | 0 | 0 | 0.06 | 0.07 |
23754 | 中油匯豐四乙沽A | 0.032 | 0.032 | 0.03 | 0.032 | -0.002 | -5.882 | 1.52千萬 | 47.28萬 | 0.04 | 0.04 |
23755 | 中軟瑞銀五六購A | 0.058 | 0.06 | 0.056 | 0.06 | +0.007 | +13.208 | 12.00萬 | 7060 | 0.06 | 0.06 |
23756 | 友邦瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23757 | S金瑞銀五六沽A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23758 | S金星展五六沽A | 0.049 | 0.05 | 0.048 | 0.049 | +0.002 | +4.255 | 4.71千萬 | 2.31百萬 | 0.05 | 0.05 |
23759 | 中金摩通五五購A | 0.068 | 0.069 | 0.062 | 0.062 | -0.009 | -12.676 | 21.20萬 | 1.36萬 | 0.08 | 0.08 |
23760 | 領展摩通四九購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23761 | 兗礦星展四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23762 | 招金花旗五三沽A | 0.054 | 0.055 | 0.052 | 0.055 | +0.001 | +1.852 | 2.70百萬 | 14.48萬 | 0.06 | 0.06 |
23763 | 協鑫花旗四乙購A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.12 | 0.15 |
23764 | 信光花旗四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.03 |
23769 | 海油法興四九購B | 0 | 0 | 0 | 0.49 | +0.03 | +6.522 | 0 | 0 | 0.42 | 0.33 |
23770 | 港交東亞五六購A | 0.215 | 0.22 | 0.186 | 0.193 | -0.014 | -6.763 | 2.39百萬 | 47.92萬 | 0.22 | 0.25 |
23771 | 快手東亞五九購A | 0.142 | 0.155 | 0.142 | 0.146 | -0.004 | -2.667 | 15.50萬 | 2.32萬 | 0.18 | 0.21 |
23772 | 騰訊東亞五三購A | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.67 | 0.65 |
23773 | 美團東亞五乙購A | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 | +2.778 | 2.00萬 | 7400 | 0.37 | 0.36 |
23774 | 小米東亞五三購A | 0.395 | 0.395 | 0.39 | 0.385 | -0.025 | -6.098 | 1.60萬 | 6280 | 0.39 | 0.40 |
23775 | 東金匯豐五六購A | 0.237 | 0.245 | 0.237 | 0.248 | +0.007 | +2.905 | 94.00萬 | 22.84萬 | 0.25 | 0.29 |
23776 | 恒指匯豐四十沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.03 | 0.03 |
23778 | 美團瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23779 | 友邦瑞銀四十沽A | 0.104 | 0.105 | 0.101 | 0.111 | +0.004 | +3.738 | 84.40萬 | 8.72萬 | 0.11 | 0.10 |
23780 | 中油麥銀四十沽A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23782 | 福耀麥銀五三購A | 0.208 | 0.223 | 0.208 | 0.223 | +0.029 | +14.948 | 8.00萬 | 1.70萬 | 0.22 | 0.24 |
23784 | 信光麥銀五七沽A | 0.415 | 0.415 | 0.41 | 0.41 | +0.005 | +1.235 | 2.00萬 | 8250 | 0.38 | 0.36 |
23786 | 友邦匯豐四十沽A | 0.088 | 0.096 | 0.08 | 0.094 | +0.009 | +10.588 | 1.81千萬 | 1.56百萬 | 0.09 | 0.08 |
23787 | 恒指法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23788 | 吉利信證五四購A | 0.154 | 0.168 | 0.154 | 0.163 | +0.011 | +7.237 | 2.24百萬 | 35.71萬 | 0.17 | 0.21 |
23789 | 中壽信證四乙購A | 0.208 | 0.218 | 0.19 | 0.196 | -0.007 | -3.448 | 2.32百萬 | 48.09萬 | 0.18 | 0.21 |
23790 | 銀河信證五一沽A | 0.236 | 0.25 | 0.232 | 0.25 | +0.008 | +3.306 | 3.35千萬 | 8.13百萬 | 0.23 | 0.23 |
23791 | 吉利信證四甲沽A | 0.156 | 0.163 | 0.156 | 0.158 | -0.012 | -7.059 | 40.00萬 | 6.33萬 | 0.16 | 0.14 |
23792 | 銀河信證四十購A | 0 | 0 | 0 | 0.039 | -0.004 | -9.302 | 0 | 0 | 0.06 | 0.07 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.03 | 0.03 |
23794 | 中遞韓投四乙購A | 0.226 | 0.226 | 0.215 | 0.211 | +0.015 | +7.653 | 2.10百萬 | 46.80萬 | 0.24 | 0.28 |
23795 | 小米瑞銀四乙沽A | 0.03 | 0.03 | 0.028 | 0.03 | +0.001 | +3.448 | 80.00萬 | 2.39萬 | 0.03 | 0.04 |
23796 | 中金瑞銀五五購A | 0 | 0 | 0 | 0.069 | -0.007 | -9.211 | 0 | 0 | 0.08 | 0.09 |
23797 | 恒指瑞銀四八沽B | 0.025 | 0.025 | 0.021 | 0.025 | -0.001 | -3.846 | 54.00萬 | 1.24萬 | 0.03 | 0.03 |
23798 | 快手瑞銀四七沽A | 0.033 | 0.033 | 0.025 | 0.027 | 0 | 0 | 2.29百萬 | 6.16萬 | 0.02 | 0.02 |
23799 | 比迪瑞銀四乙購B | 0 | 0 | 0 | 0.219 | +0.002 | +0.922 | 0 | 0 | 0.21 | 0.19 |
23800 | 美團瑞銀四九沽C | 0.013 | 0.014 | 0.013 | 0.014 | -0.003 | -17.647 | 1.96百萬 | 2.74萬 | 0.02 | 0.03 |
23801 | 萬國瑞銀四十購A | 0 | 0 | 0 | 0.216 | +0.026 | +13.684 | 0 | 0 | 0.19 | 0.18 |
23802 | 中移瑞銀五二購A | 0.215 | 0.215 | 0.214 | 0.215 | +0.02 | +10.256 | 1.60百萬 | 34.32萬 | 0.19 | 0.20 |
23803 | 美團國君四九購C | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.45 | 0.44 |
23805 | 中油法巴五一購A | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.68 | 0.76 |
23806 | 美團法巴五一購B | 0.32 | 0.32 | 0.315 | 0.3 | +0.01 | +3.448 | 15.00萬 | 4.75萬 | 0.31 | 0.29 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.03 | 0.04 |
23808 | 盈富摩通四甲沽A | 0.037 | 0.037 | 0.036 | 0.038 | -0.002 | -5 | 40.00萬 | 1.46萬 | 0.04 | 0.04 |
23809 | 恒指摩通四九沽C | 0.056 | 0.059 | 0.05 | 0.056 | -0.002 | -3.448 | 14.83億 | 7.68千萬 | 0.06 | 0.06 |
23810 | 恒指法興四甲沽A | 0.035 | 0.036 | 0.032 | 0.036 | 0 | 0 | 1.05千萬 | 35.14萬 | 0.04 | 0.04 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.032 | +0.003 | +10.345 | 0 | 0 | 0.04 | 0.04 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
23815 | 銀河花旗四甲購A | 0.043 | 0.043 | 0.04 | 0.04 | -0.003 | -6.977 | 62.00萬 | 2.63萬 | 0.06 | 0.07 |
23816 | 平安國君四九購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.09 |
23817 | 港交國君五一購A | 0.063 | 0.067 | 0.055 | 0.058 | -0.004 | -6.452 | 2.58億 | 1.66千萬 | 0.07 | 0.08 |
23818 | 友邦國君四十購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.03 |
23819 | 比迪國君四九沽B | 0.017 | 0.019 | 0.017 | 0.017 | -0.004 | -19.048 | 75.00萬 | 1.33萬 | 0.03 | 0.04 |
23820 | 騰訊匯豐四九購B | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.39 | 0.38 |
23821 | S金匯豐四乙購B | 0.197 | 0.198 | 0.197 | 0.198 | -0.004 | -1.98 | 2.00萬 | 3943 | 0.20 | 0.21 |
23822 | 騰訊匯豐四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23824 | 安踏麥銀五七購A | 0.168 | 0.175 | 0.161 | 0.164 | -0.004 | -2.381 | 8.36百萬 | 1.43百萬 | 0.18 | 0.21 |
23825 | 建行麥銀五六購A | 0.29 | 0.29 | 0.275 | 0.275 | +0.01 | +3.774 | 80.00萬 | 22.74萬 | 0.27 | 0.30 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23827 | 恒指瑞銀四九沽C | 0.048 | 0.055 | 0.044 | 0.052 | +0.001 | +1.961 | 34.55億 | 1.72億 | 0.05 | 0.06 |
23828 | 恒指瑞銀四乙沽B | 0 | 0 | 0 | 0.053 | -0.001 | -1.852 | 0 | 0 | 0.06 | 0.06 |
23830 | 華地匯豐四乙購A | 0.198 | 0.226 | 0.198 | 0.211 | +0.022 | +11.64 | 6.92百萬 | 1.52百萬 | 0.21 | 0.25 |
23831 | 海油法巴五一購B | 0 | 0 | 0 | 0.73 | +0.03 | +4.286 | 0 | 0 | 0.64 | 0.54 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23833 | 中芯法巴五一購A | 0.171 | 0.176 | 0.154 | 0.154 | -0.03 | -16.304 | 14.50萬 | 2.31萬 | 0.20 | 0.12 |
23834 | 銀河法巴四甲購A | 0.055 | 0.058 | 0.053 | 0.051 | -0.004 | -7.273 | 2.20百萬 | 12.09萬 | 0.07 | 0.09 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.036 | -0.004 | -10 | 0 | 0 | 0.04 | 0.05 |
23836 | 藥明摩通五四購B | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23837 | 美團摩通四九沽B | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 | -15 | 10.00萬 | 1700 | 0.02 | 0.03 |
23838 | 恒指摩通四七沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23840 | 領展法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23841 | 中移法興四九購B | 0 | 0 | 0 | 0.179 | +0.013 | +7.831 | 0 | 0 | 0.17 | 0.17 |
23842 | 思摩匯豐四八購A | 0.325 | 0.325 | 0.325 | 0.31 | +0.035 | +12.727 | 2.50萬 | 8125 | 0.24 | 0.21 |
23843 | 協鑫匯豐四乙購A | 0.074 | 0.077 | 0.07 | 0.074 | +0.002 | +2.778 | 1.70百萬 | 12.60萬 | 0.11 | 0.14 |
23844 | 藥明匯豐五四購A | 0.039 | 0.04 | 0.039 | 0.038 | -0.001 | -2.564 | 67.50萬 | 2.70萬 | 0.04 | 0.04 |
23847 | 中軟匯豐五六購A | 0.051 | 0.052 | 0.048 | 0.052 | +0.008 | +18.182 | 90.00萬 | 4.58萬 | 0.05 | 0.06 |
23850 | 比迪星展四十沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23851 | 快手摩利五六購A | 0.106 | 0.106 | 0.097 | 0.097 | -0.005 | -4.902 | 65.50萬 | 6.60萬 | 0.13 | 0.16 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
23853 | 中軟摩利五六購A | 0.048 | 0.048 | 0.048 | 0.053 | +0.004 | +8.163 | 9.00萬 | 4320 | 0.06 | 0.06 |
23854 | 長實摩利五三購A | 0.025 | 0.027 | 0.025 | 0.027 | +0.005 | +22.727 | 71.00萬 | 1.81萬 | 0.02 | 0.03 |
23855 | 藥明摩利五四購B | 0.04 | 0.04 | 0.04 | 0.039 | 0 | 0 | 15.00萬 | 6000 | 0.04 | 0.04 |
23858 | 紫金麥銀四甲沽A | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 | +2.778 | 50.00萬 | 1.85萬 | 0.04 | 0.04 |
23859 | 洋保麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23860 | 東風麥銀五六購A | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 | -5.263 | 45.80萬 | 1.65萬 | 0.04 | 0.05 |
23862 | 兗礦麥銀五一沽A | 0.199 | 0.201 | 0.177 | 0.179 | -0.02 | -10.05 | 4.06百萬 | 77.01萬 | 0.16 | 0.15 |
23863 | 中煤麥銀五十購A | 0.126 | 0.126 | 0.126 | 0.132 | +0.005 | +3.937 | 4.00萬 | 5040 | 0.15 | 0.16 |
23864 | 洛鉬麥銀五六購A | 0.3 | 0.33 | 0.3 | 0.3 | +0.005 | +1.695 | 5.33百萬 | 1.68百萬 | 0.29 | 0.30 |
23865 | 恒指花旗四十沽A | 0.033 | 0.033 | 0.033 | 0.033 | -0.006 | -15.385 | 2.00萬 | 660 | 0.04 | 0.04 |
23866 | 紫金花旗四九沽A | 0.024 | 0.027 | 0.023 | 0.027 | +0.005 | +22.727 | 3.90百萬 | 9.58萬 | 0.03 | 0.03 |
23867 | 中油花旗四乙沽A | 0.033 | 0.033 | 0.031 | 0.033 | -0.003 | -8.333 | 80.00萬 | 2.54萬 | 0.04 | 0.04 |
23868 | 海油瑞銀四九購C | 0 | 0 | 0 | 0.48 | +0.04 | +9.091 | 0 | 0 | 0.40 | 0.32 |
23869 | 藥明瑞銀五四購B | 0.047 | 0.047 | 0.046 | 0.046 | 0 | 0 | 60.00萬 | 2.79萬 | 0.05 | 0.05 |
23870 | 騰訊摩通四九購C | 0.395 | 0.395 | 0.395 | 0.38 | 0 | 0 | 10000 | 3950 | 0.40 | 0.39 |
23871 | 比迪摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23872 | 京東高盛四九沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23874 | 國泰法興五四購A | 0.05 | 0.05 | 0.047 | 0.047 | -0.005 | -9.615 | 2.01百萬 | 9.43萬 | 0.06 | 0.06 |
23875 | 信光法興五八購A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.04 |
23876 | 海油匯豐五三沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23877 | 信光匯豐四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.255 | +0.009 | +3.659 | 0 | 0 | 0.23 | 0.22 |
23879 | 嗶哩匯豐四九購A | 0.285 | 0.285 | 0.27 | 0.26 | -0.03 | -10.345 | 22.80萬 | 6.41萬 | 0.23 | 0.20 |
23880 | 國信瑞銀四九購A | 0.34 | 0.34 | 0.33 | 0.33 | +0.04 | +13.793 | 15.80萬 | 5.22萬 | 0.27 | 0.28 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23882 | 國泰中銀四乙購A | 0.162 | 0.162 | 0.156 | 0.156 | -0.014 | -8.235 | 20.00萬 | 3.18萬 | 0.19 | 0.21 |
23883 | 平安中銀四九購A | 0.295 | 0.325 | 0.295 | 0.29 | +0.02 | +7.407 | 5.00萬 | 1.55萬 | 0.28 | 0.41 |
23884 | 工行中銀四乙購A | 0.33 | 0.34 | 0.33 | 0.33 | +0.03 | +10 | 2.00萬 | 6700 | 0.27 | 0.29 |
23885 | 工行花旗四八購A | 0.29 | 0.33 | 0.27 | 0.27 | +0.01 | +3.846 | 18.00萬 | 5.02萬 | 0.21 | 0.23 |
23886 | 美圖麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23887 | 華地麥銀四甲購A | 0.169 | 0.189 | 0.169 | 0.177 | +0.015 | +9.259 | 1.29百萬 | 23.36萬 | 0.18 | 0.22 |
23888 | 波登麥銀五六購A | 0.239 | 0.239 | 0.239 | 0.236 | +0.004 | +1.724 | 30.00萬 | 7.17萬 | 0.24 | 0.25 |
23889 | 信行麥銀四十購A | 0 | 0 | 0 | 0.246 | -0.014 | -5.385 | 0 | 0 | 0.23 | 0.23 |
23890 | 恒安麥銀五三購A | 0 | 0 | 0 | 0.163 | +0.002 | +1.242 | 0 | 0 | 0.19 | 0.23 |
23891 | 農泉麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23892 | 申洲麥銀五三購A | 0.335 | 0.335 | 0.335 | 0.33 | +0.01 | +3.125 | 28.00萬 | 9.38萬 | 0.36 | 0.35 |
23894 | 協鑫摩通四乙購A | 0.08 | 0.081 | 0.072 | 0.078 | -0.001 | -1.266 | 80.00萬 | 6.29萬 | 0.12 | 0.15 |
23895 | 騰訊高盛四七購D | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
23896 | 恒指法興四九購A | 0.173 | 0.174 | 0.171 | 0.157 | +0.001 | +0.641 | 72.00萬 | 12.37萬 | 0.17 | 0.19 |
23897 | 紫金匯豐四甲購A | 0.162 | 0.176 | 0.158 | 0.16 | -0.012 | -6.977 | 1.07千萬 | 1.73百萬 | 0.17 | 0.19 |
23899 | 小米匯豐四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23900 | 領展匯豐四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23901 | 友邦摩利四九購A | 0.016 | 0.016 | 0.015 | 0.015 | -0.004 | -21.053 | 5.26百萬 | 8.34萬 | 0.02 | 0.05 |
23902 | 友邦摩利四甲購A | 0 | 0 | 0 | 0.034 | -0.005 | -12.821 | 0 | 0 | 0.04 | 0.07 |
23903 | 建行摩利五五購A | 0.249 | 0.249 | 0.227 | 0.225 | -0.007 | -3.017 | 4.35百萬 | 1.03百萬 | 0.21 | 0.22 |
23904 | 夏三法巴五四購A | 0.122 | 0.122 | 0.115 | 0.116 | -0.006 | -4.918 | 82.00萬 | 9.91萬 | 0.14 | 0.16 |