股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23194 | 中移法巴四十購B | 0.109 | 0.109 | 0.109 | 0.107 | +0.006 | +5.941 | 10000 | 1090 | 0.10 | 0.09 |
23195 | 中移法巴五四購B | 0.295 | 0.305 | 0.29 | 0.305 | +0.02 | +7.018 | 85.00萬 | 25.13萬 | 0.29 | 0.29 |
23197 | 騰訊瑞銀四六購H ![]() | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.43 | 0.40 |
23198 | 恒地瑞銀四乙購A | 0.122 | 0.122 | 0.119 | 0.119 | -0.012 | -9.16 | 1.80百萬 | 21.93萬 | 0.14 | 0.18 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.78 |
23201 | 吉利瑞銀五四購A | 0.202 | 0.202 | 0.202 | 0.203 | +0.008 | +4.103 | 2.00萬 | 4040 | 0.21 | 0.25 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23204 | 比迪摩通四九購B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
23205 | 比迪摩通四乙購A | 0.29 | 0.305 | 0.29 | 0.295 | +0.01 | +3.509 | 20.00萬 | 5.93萬 | 0.27 | 0.24 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.29 | 0.30 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.181 | -0.011 | -5.729 | 0 | 0 | 0.19 | 0.21 |
23209 | 小鵬摩通四乙購A | 0.083 | 0.085 | 0.083 | 0.082 | 0 | 0 | 40.00萬 | 3.36萬 | 0.08 | 0.09 |
23210 | 阿里摩通四甲沽A | 0.067 | 0.067 | 0.065 | 0.067 | -0.005 | -6.944 | 20.00萬 | 1.33萬 | 0.07 | 0.07 |
23211 | 龍湖摩通四八購A | 0 | 0 | 0 | 0.195 | +0.016 | +8.939 | 0 | 0 | 0.23 | 0.27 |
23212 | 藥明瑞銀五七購A | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 | -3.704 | 60.00萬 | 1.56萬 | 0.03 | 0.03 |
23214 | 阿里星展四九購B | 0.037 | 0.041 | 0.036 | 0.036 | +0.001 | +2.857 | 60.50萬 | 2.24萬 | 0.04 | 0.06 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.69 | 0.66 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.01 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.455 | -0.115 | -20.175 | 0 | 0 | 0.60 | 0.50 |
23218 | 安踏法興四八購A | 0.125 | 0.125 | 0.112 | 0.112 | -0.006 | -5.085 | 13.00萬 | 1.53萬 | 0.14 | 0.19 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.75 | -0.13 | -14.773 | 0 | 0 | 0.87 | 0.63 |
23221 | 舜光法興五六購A | 0.1 | 0.103 | 0.1 | 0.095 | -0.012 | -11.215 | 1.60百萬 | 16.23萬 | 0.11 | 0.10 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.80 | 0.76 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 0.66 | -0.04 | -5.714 | 0 | 0 | 0.65 | 0.66 |
23225 | 新發麥銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23227 | 東甄麥銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23228 | 新教麥銀五五購A | 0.14 | 0.142 | 0.134 | 0.135 | +0.019 | +16.379 | 70.00萬 | 9.65萬 | 0.13 | 0.15 |
23229 | 舜光麥銀四乙沽A | 0.08 | 0.085 | 0.079 | 0.085 | +0.013 | +18.056 | 1.50百萬 | 12.20萬 | 0.07 | 0.11 |
23230 | 小鵬麥銀四乙購A | 0.077 | 0.08 | 0.076 | 0.076 | +0.002 | +2.703 | 1.90百萬 | 14.79萬 | 0.07 | 0.09 |
23231 | 藥明麥銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.80 | 0.76 |
23233 | 平醫麥銀五三購A | 0.089 | 0.092 | 0.081 | 0.081 | -0.013 | -13.83 | 1.09千萬 | 94.89萬 | 0.10 | 0.11 |
23234 | 舜光瑞銀五六購A | 0.107 | 0.107 | 0.095 | 0.095 | -0.014 | -12.844 | 4.16百萬 | 42.49萬 | 0.12 | 0.10 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.2 | -0.001 | -0.498 | 0 | 0 | 0.21 | 0.23 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 0.58 | +0.07 | +13.725 | 0 | 0 | 0.48 | 0.57 |
23239 | 贛鋒花旗四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23240 | 舜光花旗四九購B | 0.074 | 0.075 | 0.057 | 0.059 | -0.016 | -21.333 | 2.36千萬 | 1.54百萬 | 0.08 | 0.07 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.285 | -0.055 | -16.176 | 0 | 0 | 0.30 | 0.31 |
23242 | 港交花旗四九購A | 0.094 | 0.1 | 0.076 | 0.077 | -0.012 | -13.483 | 3.72百萬 | 33.98萬 | 0.11 | 0.14 |
23243 | 恒指摩通四乙購C | 0 | 0 | 0 | 0.199 | -0.002 | -0.995 | 0 | 0 | 0.21 | 0.22 |
23245 | 電盈摩通四九購A | 0.08 | 0.08 | 0.08 | 0.084 | +0.004 | +5 | 2.00萬 | 1600 | 0.09 | 0.10 |
23246 | 聯想摩通四九購A | 0 | 0 | 0 | 0.28 | -0.055 | -16.418 | 0 | 0 | 0.30 | 0.31 |
23247 | 銀河摩通四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23248 | 快手摩通五九購A | 0.213 | 0.213 | 0.213 | 0.201 | -0.006 | -2.899 | 5.00萬 | 1.07萬 | 0.25 | 0.28 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.68 | 0.65 |
23251 | 舜光摩通五六購A | 0.094 | 0.094 | 0.084 | 0.085 | -0.014 | -14.141 | 1.04百萬 | 9.32萬 | 0.11 | 0.11 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.78 |
23253 | 匯豐韓投四乙購A | 0.183 | 0.183 | 0.183 | 0.183 | +0.02 | +12.27 | 9.00萬 | 1.65萬 | 0.18 | 0.22 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.56 | +0.07 | +14.286 | 0 | 0 | 0.46 | 0.55 |
23257 | 友邦國君四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.87 | 0.83 |
23259 | 小米韓投四六購A ![]() | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
23261 | 百度韓投四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23262 | 恒指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23263 | 聯想瑞銀四九購A | 0.28 | 0.295 | 0.28 | 0.28 | -0.05 | -15.152 | 16.00萬 | 4.60萬 | 0.30 | 0.31 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.65 | 0.62 |
23265 | 阿里瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 0.2 | 0.205 | 0.184 | 0.184 | -0.046 | -20 | 65.50萬 | 12.40萬 | 0.27 | 0.24 |
23268 | 中芯花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23269 | 網易花旗四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23270 | 金沙花旗四乙購A | 0.02 | 0.02 | 0.019 | 0.019 | -0.001 | -5 | 1.60萬 | 316 | 0.02 | 0.04 |
23271 | 東甄摩通五乙購A | 0.061 | 0.061 | 0.058 | 0.058 | -0.01 | -14.706 | 7.50萬 | 4425 | 0.07 | 0.09 |
23273 | 康方摩通四八購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 25.00萬 | 4750 | 0.03 | 0.04 |
23274 | 天齊摩通五九購A | 0 | 0 | 0 | 0.062 | -0.001 | -1.587 | 0 | 0 | 0.08 | 0.09 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.193 | -0.011 | -5.392 | 0 | 0 | 0.20 | 0.22 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.52 | 0.61 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.99 | -0.02 | -1.98 | 0 | 0 | 0.99 | 1.05 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.45 | 0.55 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.47 | 0.51 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23286 | 港交麥銀六一購A | 0.25 | 0.255 | 0.249 | 0.235 | -0.02 | -7.843 | 24.00萬 | 6.01萬 | 0.26 | 0.29 |
23287 | 龍湖麥銀四八購B | 0.162 | 0.188 | 0.161 | 0.171 | +0.02 | +13.245 | 1.04百萬 | 17.70萬 | 0.20 | 0.24 |
23288 | 招行瑞銀四七購B | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.35 | 0.39 |
23289 | 新發瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23290 | 中芯瑞銀四甲購A | 0.138 | 0.142 | 0.118 | 0.118 | -0.03 | -20.27 | 1.80百萬 | 23.64萬 | 0.17 | 0.16 |
23291 | 中移瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23292 | 理想花旗四甲沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.42 | 0.48 |
23294 | 藥明摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23295 | 太科摩通四十購A | 0.231 | 0.231 | 0.223 | 0.226 | -0.001 | -0.441 | 90.00萬 | 20.51萬 | 0.24 | 0.25 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.40 | 0.36 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23299 | 贛鋒摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23300 | 舜光摩利四九購B | 0.069 | 0.069 | 0.051 | 0.053 | -0.016 | -23.188 | 1.07千萬 | 63.12萬 | 0.07 | 0.06 |
23301 | 舜光摩利五六購A | 0.093 | 0.095 | 0.083 | 0.083 | -0.015 | -15.306 | 2.43百萬 | 21.87萬 | 0.10 | 0.10 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.40 | 0.36 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.445 | -0.115 | -20.536 | 0 | 0 | 0.59 | 0.49 |
23304 | 快手摩利五九購A | 0.2 | 0.213 | 0.197 | 0.2 | -0.007 | -3.382 | 1.32百萬 | 27.05萬 | 0.25 | 0.28 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.74 | -0.13 | -14.943 | 0 | 0 | 0.85 | 0.61 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.203 | -0.002 | -0.976 | 0 | 0 | 0.21 | 0.23 |
23307 | 藥康麥銀五四購A | 0.042 | 0.045 | 0.042 | 0.043 | +0.001 | +2.381 | 2.11百萬 | 9.37萬 | 0.05 | 0.06 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.069 | 0.069 | 0.052 | 0.053 | -0.017 | -24.286 | 2.58千萬 | 1.51百萬 | 0.07 | 0.06 |
23310 | 比迪瑞銀四九購C | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.41 | 0.37 |
23311 | 金蝶瑞銀五六購A | 0.089 | 0.094 | 0.089 | 0.09 | -0.001 | -1.099 | 90.00萬 | 8.24萬 | 0.10 | 0.11 |
23313 | 周福瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23314 | 中聯瑞銀四七購A | 0.124 | 0.146 | 0.119 | 0.146 | +0.032 | +28.07 | 60.40萬 | 7.35萬 | 0.11 | 0.11 |
23315 | 舜光摩通四九購B | 0.064 | 0.065 | 0.054 | 0.055 | -0.014 | -20.29 | 9.97百萬 | 60.97萬 | 0.08 | 0.07 |
23316 | 中油摩通四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 0.64 | -0.05 | -7.246 | 0 | 0 | 0.65 | 0.66 |
23318 | 小鵬摩通四七沽A | 0 | 0 | 0 | 0.055 | -0.001 | -1.786 | 0 | 0 | 0.07 | 0.07 |
23319 | 華虹摩通四十購A | 0 | 0 | 0 | 0.465 | -0.125 | -21.186 | 0 | 0 | 0.61 | 0.51 |
23320 | 贛鋒摩通四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23321 | 遠能摩通五八購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.31 | 0.35 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.78 | -0.12 | -13.333 | 0 | 0 | 0.89 | 0.64 |
23324 | 周福摩通四八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23325 | 港交摩通四甲購B | 0 | 0 | 0 | 0.215 | -0.017 | -7.328 | 0 | 0 | 0.25 | 0.30 |
23326 | 招行摩通四七購B | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.34 | 0.38 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.05 | -0.001 | -1.961 | 0 | 0 | 0.08 | 0.12 |
23328 | 華燃麥銀四八購A | 0.28 | 0.29 | 0.246 | 0.246 | -0.019 | -7.17 | 7.00萬 | 1.83萬 | 0.29 | 0.30 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0.139 | 0.14 | 0.139 | 0.133 | -0.01 | -6.993 | 20.00萬 | 2.79萬 | 0.17 | 0.19 |
23331 | 吉利瑞銀四十沽A | 0.051 | 0.051 | 0.048 | 0.045 | -0.006 | -11.765 | 30.00萬 | 1.49萬 | 0.05 | 0.04 |
23332 | 瑞聲瑞銀四九購A | 0 | 0 | 0 | 0.74 | -0.12 | -13.953 | 0 | 0 | 0.85 | 0.62 |
23333 | 小鵬瑞銀四乙購A | 0.082 | 0.084 | 0.077 | 0.079 | -0.001 | -1.25 | 3.55百萬 | 29.08萬 | 0.07 | 0.09 |
23334 | 贛鋒瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23335 | 藥明瑞銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23336 | 華虹瑞銀四十購A | 0.48 | 0.48 | 0.42 | 0.42 | -0.1 | -19.231 | 10.00萬 | 4.50萬 | 0.56 | 0.47 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.212 | -0.008 | -3.636 | 0 | 0 | 0.26 | 0.29 |
23339 | 阿里匯豐四九沽B | 0.055 | 0.059 | 0.055 | 0.059 | -0.004 | -6.349 | 1.21千萬 | 69.51萬 | 0.06 | 0.06 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.28 | 0.30 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.41 | 0.42 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.057 | 0.058 | 0.054 | 0.056 | -0.008 | -12.5 | 2.05億 | 1.13千萬 | 0.06 | 0.06 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0.071 | 0.071 | 0.07 | 0.07 | -0.006 | -7.895 | 4.00萬 | 2830 | 0.07 | 0.07 |
23351 | 恒科法興四乙沽A | 0.041 | 0.041 | 0.041 | 0.042 | +0.001 | +2.439 | 12.00萬 | 4920 | 0.04 | 0.04 |
23352 | 中投麥銀五乙購A | 0 | 0 | 0 | 0.174 | -0.006 | -3.333 | 0 | 0 | 0.20 | 0.20 |
23353 | 潤電麥銀五一購A | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 | +4.225 | 4.00萬 | 2.96萬 | 0.70 | 0.65 |
23354 | 騰訊摩利四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23355 | 小米華泰四六購A ![]() | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
23356 | 中芯星展四甲購A | 0.153 | 0.158 | 0.134 | 0.135 | -0.031 | -18.675 | 4.49千萬 | 6.63百萬 | 0.19 | 0.17 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.244 | +0.007 | +2.954 | 0 | 0 | 0.23 | 0.21 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23359 | 阿里摩利四乙購B | 0.105 | 0.108 | 0.102 | 0.103 | +0.004 | +4.04 | 1.65百萬 | 17.28萬 | 0.11 | 0.13 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
23362 | 金沙中銀四乙購A | 0.034 | 0.035 | 0.033 | 0.028 | +0.001 | +3.704 | 28.80萬 | 9744 | 0.04 | 0.05 |
23363 | 中芯法巴四甲購A | 0.229 | 0.229 | 0.229 | 0.214 | -0.051 | -19.245 | 2.00萬 | 4580 | 0.29 | 0.26 |
23364 | 小鵬匯豐四乙購A | 0.079 | 0.082 | 0.076 | 0.076 | -0.002 | -2.564 | 1.49千萬 | 1.19百萬 | 0.07 | 0.09 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23367 | 比迪匯豐四乙購B | 0.28 | 0.3 | 0.28 | 0.285 | +0.01 | +3.636 | 2.90百萬 | 83.75萬 | 0.26 | 0.24 |
23370 | 華虹匯豐四十購A | 0.52 | 0.52 | 0.445 | 0.45 | -0.12 | -21.053 | 80.00萬 | 36.95萬 | 0.59 | 0.48 |
23371 | 中芯匯豐四十購A | 0.247 | 0.247 | 0.207 | 0.206 | -0.043 | -17.269 | 6.00萬 | 1.41萬 | 0.27 | 0.24 |
23372 | 特步麥銀六一購A | 0.36 | 0.36 | 0.335 | 0.335 | +0.005 | +1.515 | 52.00萬 | 18.33萬 | 0.35 | 0.39 |
23375 | 信義麥銀五四購A | 0.395 | 0.41 | 0.395 | 0.405 | +0.025 | +6.579 | 67.00萬 | 27.10萬 | 0.39 | 0.43 |
23376 | 招行法興四九購A | 0.285 | 0.29 | 0.285 | 0.265 | +0.017 | +6.855 | 30.00萬 | 8.63萬 | 0.23 | 0.27 |
23377 | 中移法興四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23380 | 盈富法興四八購A | 0 | 0 | 0 | 0.173 | -0.003 | -1.705 | 0 | 0 | 0.19 | 0.21 |
23383 | 港交花旗四九購B | 0.053 | 0.06 | 0.043 | 0.043 | -0.006 | -12.245 | 1.13千萬 | 60.22萬 | 0.06 | 0.09 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.33 | 0.32 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.63 | 0.60 |
23391 | 藥明麥銀四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23395 | 舜光匯豐四九購B | 0.066 | 0.066 | 0.053 | 0.053 | -0.015 | -22.059 | 2.40百萬 | 13.91萬 | 0.07 | 0.06 |
23396 | 贛鋒匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.75 | -0.12 | -13.793 | 0 | 0 | 0.85 | 0.62 |
23398 | 東金瑞銀四八購A | 0.465 | 0.51 | 0.465 | 0.49 | +0.015 | +3.158 | 56.00萬 | 27.48萬 | 0.51 | 0.60 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23401 | 中油瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23403 | 藥明花旗四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0.248 | 0.255 | 0.248 | 0.247 | +0.005 | +2.066 | 3.00萬 | 7530 | 0.26 | 0.28 |
23406 | 騰訊摩通四九購B | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.32 | 0.32 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.29 | 0.29 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23409 | 南航麥銀六一購A | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.52 | 0.55 |
23410 | 復電麥銀六一購A | 0.435 | 0.435 | 0.42 | 0.425 | -0.025 | -5.556 | 26.00萬 | 11.15萬 | 0.49 | 0.48 |
23411 | 紫金瑞銀四九購A | 0.475 | 0.495 | 0.47 | 0.48 | -0.02 | -4 | 50.00萬 | 24.11萬 | 0.48 | 0.54 |
23412 | 小米瑞銀四八購C | 0 | 0 | 0 | 0.62 | -0.04 | -6.061 | 0 | 0 | 0.64 | 0.65 |
23413 | 藥康匯豐四甲購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23414 | 藥明匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.32 | 0.34 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.026 | -0.005 | -16.129 | 0 | 0 | 0.04 | 0.06 |
23417 | 友邦瑞銀五乙購A | 0.094 | 0.094 | 0.093 | 0.088 | -0.005 | -5.376 | 60.00萬 | 5.61萬 | 0.10 | 0.11 |
23418 | 友邦瑞銀四十購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 | -12.5 | 1.07百萬 | 1.48萬 | 0.02 | 0.03 |
23419 | 比迪法興四乙購A | 0.295 | 0.305 | 0.295 | 0.295 | +0.015 | +5.357 | 20.00萬 | 6.00萬 | 0.27 | 0.24 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.32 | 0.33 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.044 | -0.004 | -8.333 | 0 | 0 | 0.05 | 0.05 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.121 | -0.009 | -6.923 | 0 | 0 | 0.13 | 0.13 |
23424 | 京東匯豐四乙購A | 0 | 0 | 0 | 0.213 | -0.016 | -6.987 | 0 | 0 | 0.26 | 0.29 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.30 | 0.30 |
23427 | 藥明國君四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23428 | 攜程摩利四九購A | 0.325 | 0.335 | 0.32 | 0.325 | +0.025 | +8.333 | 38.00萬 | 12.46萬 | 0.39 | 0.45 |
23429 | 藥明瑞銀四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23430 | 國藥瑞銀四九購A | 0.103 | 0.109 | 0.093 | 0.096 | -0.01 | -9.434 | 1.30百萬 | 12.32萬 | 0.11 | 0.11 |
23432 | 盈富星展四甲沽A | 0.033 | 0.033 | 0.03 | 0.033 | -0.001 | -2.941 | 1.10百萬 | 3.47萬 | 0.03 | 0.04 |
23433 | 美高麥銀四九購A | 0.095 | 0.098 | 0.085 | 0.086 | -0.002 | -2.273 | 2.54百萬 | 22.69萬 | 0.12 | 0.18 |
23435 | 太科麥銀四八購A | 0.139 | 0.142 | 0.138 | 0.138 | +0.001 | +0.73 | 50.00萬 | 6.97萬 | 0.16 | 0.16 |
23436 | 小米匯豐四六購A ![]() | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.40 | 0.43 |
23437 | 騰訊星展四九購A | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.42 | 0.41 |
23438 | 理想瑞銀四甲沽A | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 | -1.515 | 30.00萬 | 9.75萬 | 0.32 | 0.29 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.038 | +0.001 | +2.703 | 0 | 0 | 0.04 | 0.04 |
23442 | 兗礦匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23443 | 聯想匯豐四九購B | 0 | 0 | 0 | 0.28 | -0.055 | -16.418 | 0 | 0 | 0.30 | 0.31 |
23444 | 恒指法興四十沽A | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 30.00萬 | 4800 | 0.02 | 0.02 |
23445 | 京東摩利四乙購A | 0.199 | 0.209 | 0.186 | 0.196 | -0.015 | -7.109 | 8.10百萬 | 1.60百萬 | 0.25 | 0.28 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23447 | 京東匯豐四乙購B | 0.113 | 0.117 | 0.109 | 0.111 | -0.007 | -5.932 | 1.32千萬 | 1.51百萬 | 0.14 | 0.16 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0.037 | 0.04 | 0.037 | 0.04 | +0.002 | +5.263 | 31.00萬 | 1.20萬 | 0.04 | 0.04 |
23450 | 瑞聲瑞銀四甲購A | 0.83 | 0.83 | 0.83 | 0.8 | -0.11 | -12.088 | 5000 | 4150 | 0.90 | 0.68 |
23451 | 中証花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23452 | 同程摩通四甲購A | 0.085 | 0.085 | 0.085 | 0.081 | +0.003 | +3.846 | 4.00萬 | 3400 | 0.09 | 0.12 |
23453 | 攜程摩通四八購A | 0.149 | 0.152 | 0.137 | 0.143 | +0.013 | +10 | 4.99百萬 | 72.81萬 | 0.19 | 0.25 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
23455 | 藥康摩通四甲購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23456 | 比迪摩通五六購A | 0.285 | 0.285 | 0.285 | 0.28 | +0.01 | +3.704 | 20.00萬 | 5.70萬 | 0.26 | 0.24 |
23457 | 舜光法興四九購B | 0.069 | 0.069 | 0.052 | 0.054 | -0.015 | -21.739 | 3.27千萬 | 2.01百萬 | 0.07 | 0.06 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.30 | 0.34 |
23460 | 騰訊摩利四七購G | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.51 | 0.49 |
23461 | 紫金摩利四乙購B | 0.4 | 0.44 | 0.4 | 0.415 | -0.02 | -4.598 | 9.54百萬 | 4.00百萬 | 0.41 | 0.45 |
23463 | 東金摩利四八購A | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.49 | 0.58 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.249 | -0.001 | -0.4 | 0 | 0 | 0.26 | 0.27 |
23466 | 國信瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23467 | 兗礦麥銀五一購A | 0.043 | 0.047 | 0.042 | 0.044 | +0.006 | +15.789 | 2.68百萬 | 11.81萬 | 0.06 | 0.08 |
23468 | 匯豐摩通四九購C | 0.3 | 0.315 | 0.3 | 0.315 | +0.03 | +10.526 | 1.60萬 | 4900 | 0.30 | 0.34 |
23469 | S金摩通四九購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23471 | 恒指摩通四十沽B | 0 | 0 | 0 | 0.04 | -0.001 | -2.439 | 0 | 0 | 0.04 | 0.04 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.03 |
23473 | 恒指摩通四甲沽A | 0.033 | 0.033 | 0.033 | 0.037 | -0.002 | -5.128 | 96.00萬 | 3.17萬 | 0.04 | 0.04 |
23474 | 恒指摩通四十購B | 0 | 0 | 0 | 0.237 | -0.001 | -0.42 | 0 | 0 | 0.25 | 0.27 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23479 | 華泰麥銀五七購A | 0.148 | 0.15 | 0.135 | 0.137 | -0.005 | -3.521 | 2.36百萬 | 34.34萬 | 0.16 | 0.17 |
23480 | 新地摩利四八沽A | 0.035 | 0.037 | 0.035 | 0.039 | 0 | 0 | 41.50萬 | 1.50萬 | 0.03 | 0.03 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.62 | 0.59 |
23482 | 恒指瑞銀四七沽B | 0.015 | 0.016 | 0.013 | 0.016 | -0.001 | -5.882 | 1.07千萬 | 15.68萬 | 0.02 | 0.02 |
23483 | 匯豐瑞銀四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23486 | 中壽瑞銀四十沽A | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 | -3.226 | 13.00萬 | 3900 | 0.04 | 0.04 |
23487 | 藥康瑞銀四甲購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 | +10 | 50.00萬 | 1.10萬 | 0.03 | 0.03 |
23488 | S金瑞銀四九購A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.33 | 0.35 |
23489 | 中化摩通四乙購A | 0.123 | 0.128 | 0.123 | 0.125 | +0.011 | +9.649 | 3.18千萬 | 3.95百萬 | 0.10 | 0.13 |
23490 | 恒指摩通四八沽B | 0.025 | 0.025 | 0.025 | 0.027 | -0.002 | -6.897 | 2.00萬 | 500 | 0.03 | 0.03 |
23492 | 匯豐法興四八購A | 0 | 0 | 0 | 0.395 | +0.04 | +11.268 | 0 | 0 | 0.38 | 0.43 |
23494 | 中化匯豐四乙購A | 0.125 | 0.128 | 0.115 | 0.124 | +0.008 | +6.897 | 8.19百萬 | 1.01百萬 | 0.10 | 0.14 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0.023 | 0.023 | 0.023 | 0.024 | -0.003 | -11.111 | 4.00萬 | 920 | 0.03 | 0.03 |
23498 | 攜程麥銀五五購A | 0.146 | 0.146 | 0.145 | 0.145 | +0.01 | +7.407 | 15.00萬 | 2.18萬 | 0.17 | 0.21 |
23499 | 匯豐星展四八購A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.65 | 0.69 |
23500 | 小米星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23501 | 匯豐摩利四八購B | 0 | 0 | 0 | 0.81 | +0.04 | +5.195 | 0 | 0 | 0.79 | 0.83 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
23504 | 平安中銀四乙購A | 0.145 | 0.149 | 0.145 | 0.148 | +0.006 | +4.225 | 20.00萬 | 2.94萬 | 0.15 | 0.19 |
23506 | 匯豐摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23507 | 攜程摩通四八沽A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.03 | 0.03 |
23508 | 京東匯豐四九沽A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.02 | 0.02 |
23509 | 中油法興四乙沽A | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 | -5.556 | 10.00萬 | 3400 | 0.04 | 0.04 |
23510 | 長和麥銀五五購A | 0.041 | 0.041 | 0.038 | 0.038 | -0.003 | -7.317 | 40.00萬 | 1.57萬 | 0.05 | 0.06 |
23511 | 百度麥銀六一沽A | 0.249 | 0.25 | 0.249 | 0.25 | 0 | 0 | 88.00萬 | 21.93萬 | 0.24 | 0.23 |
23513 | 海油法巴五一購A | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 | +5 | 10000 | 1.05萬 | 0.94 | 0.81 |
23515 | 中油花旗四七購C | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.30 | 0.39 |
23516 | 中油華泰四七購A | 0.38 | 0.405 | 0.36 | 0.36 | +0.025 | +7.463 | 1.40百萬 | 53.14萬 | 0.29 | 0.38 |
23517 | 恒指瑞銀四七購C | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
23518 | 攜程瑞銀四八沽A | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 0 | 0 | 0.02 | 0.03 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.53 | 0.51 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.04 | 0.04 |
23521 | 恒指瑞銀四十沽B | 0.022 | 0.024 | 0.022 | 0.025 | -0.001 | -3.846 | 34.00萬 | 7920 | 0.03 | 0.03 |
23522 | 同程瑞銀四九購A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.02 | 0.04 |
23523 | 海油匯豐四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23524 | 攜程法巴四十購B | 0.104 | 0.11 | 0.1 | 0.102 | +0.005 | +5.155 | 48.00萬 | 4.93萬 | 0.13 | 0.18 |
23525 | 海油中銀四乙購A | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 | +4.444 | 4.00萬 | 3.76萬 | 0.82 | 0.70 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.52 |
23528 | 名創麥銀六一購A | 0 | 0 | 0 | 0.213 | -0.018 | -7.792 | 0 | 0 | 0.24 | 0.26 |
23529 | 東海麥銀五甲購A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.24 | 0.28 |
23530 | 九毛匯豐五三購A | 0.034 | 0.034 | 0.034 | 0.033 | +0.002 | +6.452 | 60.00萬 | 2.04萬 | 0.04 | 0.05 |
23531 | 快手韓投五六購A | 0.103 | 0.113 | 0.102 | 0.102 | -0.007 | -6.422 | 7.11百萬 | 76.46萬 | 0.14 | 0.17 |
23532 | 中芯韓投四甲購A | 0.151 | 0.151 | 0.12 | 0.121 | -0.033 | -21.429 | 4.39百萬 | 61.74萬 | 0.18 | 0.16 |
23533 | 新地花旗四八沽A | 0.043 | 0.043 | 0.037 | 0.042 | 0 | 0 | 2.40百萬 | 9.65萬 | 0.04 | 0.03 |
23534 | 騰訊摩通四七購F | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.52 | 0.50 |
23535 | 新地摩通四八沽A | 0 | 0 | 0 | 0.061 | +0.001 | +1.667 | 0 | 0 | 0.05 | 0.04 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.39 | 0.36 |
23537 | 攜程匯豐四九購B | 0.035 | 0.038 | 0.034 | 0.034 | +0.005 | +17.241 | 8.66百萬 | 30.66萬 | 0.05 | 0.07 |
23538 | 昆能麥銀五九購A | 0.315 | 0.33 | 0.315 | 0.325 | +0.03 | +10.169 | 1.08百萬 | 34.83萬 | 0.29 | 0.29 |
23539 | 攜程摩利四八沽A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.01 | 0.01 |
23540 | 攜程信證四九沽A | 0.036 | 0.039 | 0.036 | 0.039 | -0.007 | -15.217 | 78.50萬 | 2.90萬 | 0.04 | 0.04 |
23541 | 攜程信證四九購A | 0.045 | 0.045 | 0.045 | 0.044 | +0.006 | +15.789 | 30.00萬 | 1.35萬 | 0.07 | 0.10 |
23543 | 建行星展四七購A | 0.425 | 0.425 | 0.425 | 0.41 | +0.025 | +6.494 | 2.00萬 | 8500 | 0.31 | 0.31 |
23544 | 微盟麥銀五四購A | 0.166 | 0.166 | 0.159 | 0.16 | -0.004 | -2.439 | 25.30萬 | 4.11萬 | 0.17 | 0.18 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.64 | 0.61 |
23547 | 新地匯豐四八沽A | 0.035 | 0.037 | 0.035 | 0.04 | 0 | 0 | 52.50萬 | 1.89萬 | 0.04 | 0.03 |
23548 | 攜程匯豐四八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23549 | 建行法巴五一購A | 0.46 | 0.46 | 0.46 | 0.425 | +0.01 | +2.41 | 4.00萬 | 1.84萬 | 0.36 | 0.37 |