股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20120 | 快手星展四六購A ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20122 | 騰訊瑞銀四八購A | 0.058 | 0.059 | 0.048 | 0.058 | -0.003 | -4.918 | 12.07億 | 6.04千萬 | 0.07 | 0.07 |
20124 | 南中麥銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.022 | 0.022 | 0.019 | 0.021 | -0.004 | -16 | 1.26百萬 | 2.44萬 | 0.03 | 0.03 |
20153 | 騰訊匯豐四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20155 | 信藥摩利四九購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20156 | 騰訊摩利四七購B | 0.122 | 0.127 | 0.098 | 0.126 | -0.007 | -5.263 | 4.05百萬 | 43.80萬 | 0.14 | 0.15 |
20159 | 比電摩利五四購A | 0.103 | 0.111 | 0.103 | 0.109 | -0.007 | -6.034 | 82.50萬 | 8.81萬 | 0.11 | 0.10 |
20160 | 阿里摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20161 | 阿里摩利四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.025 | 0.025 | 0.021 | 0.021 | -0.002 | -8.696 | 2.75百萬 | 6.51萬 | 0.02 | 0.02 |
20166 | 平安中銀四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20185 | 海油匯豐四七購A | 1.2 | 1.2 | 1.2 | 1.2 | -0.12 | -9.091 | 2.50萬 | 3.00萬 | 1.08 | 0.94 |
20202 | 信藥摩通四九購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20223 | 快手瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.246 | -0.002 | -0.806 | 0 | 0 | 0.25 | 0.24 |
20239 | 騰訊瑞銀四六購C ![]() | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20241 | 阿里法巴四乙購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.188 | -0.003 | -1.571 | 0 | 0 | 0.19 | 0.18 |
20244 | 快手摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.39 | 0.36 |
20251 | 阿里匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20260 | 美團瑞銀四八購B | 0.022 | 0.023 | 0.02 | 0.023 | -0.004 | -14.815 | 1.37百萬 | 2.98萬 | 0.03 | 0.03 |
20262 | 領展瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20266 | 美團匯豐四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20269 | 美團匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20277 | 美團國君四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20282 | 領展摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20290 | 美團匯豐四甲購A | 0.047 | 0.048 | 0.042 | 0.048 | -0.003 | -5.882 | 2.50億 | 1.10千萬 | 0.05 | 0.05 |
20293 | 騰訊中銀四六購A ![]() | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
20297 | 中藥法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20298 | 美團法興四八購B | 0.023 | 0.025 | 0.02 | 0.025 | -0.002 | -7.407 | 1.11千萬 | 25.01萬 | 0.03 | 0.03 |
20303 | 美團摩通四六購C ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20304 | 美團摩通四八購B | 0.024 | 0.025 | 0.02 | 0.025 | -0.003 | -10.714 | 2.81千萬 | 60.62萬 | 0.03 | 0.03 |
20306 | 恒指摩通四七購A | 0.01 | 0.011 | 0.01 | 0.011 | -0.001 | -8.333 | 2.07千萬 | 21.07萬 | 0.02 | 0.03 |
20307 | 阿里花旗四乙購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20309 | 阿里花旗四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.033 | 0.033 | 0.03 | 0.03 | +0.002 | +7.143 | 28.00萬 | 8880 | 0.03 | 0.03 |
20313 | 美團花旗四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20314 | 美團花旗四甲購A | 0.044 | 0.05 | 0.043 | 0.05 | -0.002 | -3.846 | 6.28百萬 | 28.16萬 | 0.06 | 0.06 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20317 | 恒指瑞銀四七購A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 1.23千萬 | 12.41萬 | 0.01 | 0.02 |
20319 | 恒指花旗四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 1.46 | -0.05 | -3.311 | 0 | 0 | 1.42 | 1.10 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20325 | 領展匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20331 | 美團摩通四甲購A | 0.051 | 0.053 | 0.045 | 0.053 | -0.002 | -3.636 | 20.13億 | 9.88千萬 | 0.06 | 0.06 |
20332 | 領展星展四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.46 | 0.48 |
20334 | 美團星展四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20335 | 美團瑞銀四甲購A | 0.05 | 0.052 | 0.044 | 0.052 | -0.002 | -3.704 | 24.79億 | 1.22億 | 0.06 | 0.06 |
20337 | 騰訊瑞銀四八購B | 0.12 | 0.12 | 0.107 | 0.123 | -0.007 | -5.385 | 1.02百萬 | 11.59萬 | 0.14 | 0.14 |
20342 | 京東國君四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20344 | 阿里國君四八購B | 0.01 | 0.011 | 0.01 | 0.01 | -0.001 | -9.091 | 2.16千萬 | 21.81萬 | 0.02 | 0.02 |
20346 | 美團華泰四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20349 | 中壽匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20350 | 騰訊法巴四十購B | 0.41 | 0.41 | 0.39 | 0.425 | -0.025 | -5.556 | 30.00萬 | 12.05萬 | 0.44 | 0.44 |
20351 | 阿里法巴四十購C | 0.022 | 0.023 | 0.022 | 0.023 | -0.003 | -11.538 | 46.00萬 | 1.03萬 | 0.03 | 0.04 |
20352 | 美團法興四甲購A | 0.051 | 0.054 | 0.046 | 0.054 | -0.001 | -1.818 | 4.55億 | 2.23千萬 | 0.06 | 0.06 |
20355 | 中化法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 1.47 | -0.06 | -3.922 | 0 | 0 | 1.43 | 1.12 |
20361 | 美團高盛四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20363 | 贛鋒法興五七購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 | -14.286 | 40.00萬 | 7200 | 0.03 | 0.04 |
20365 | 比電麥銀五四購A | 0.106 | 0.106 | 0.106 | 0.112 | -0.005 | -4.274 | 2.50萬 | 2650 | 0.11 | 0.10 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20371 | 騰訊麥銀四六購B ![]() | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20378 | 阿里法興四八購A | 0.011 | 0.012 | 0.01 | 0.011 | -0.002 | -15.385 | 7.17百萬 | 7.27萬 | 0.02 | 0.02 |
20379 | 江銅法興四七購A | 0.265 | 0.265 | 0.167 | 0.193 | -0.051 | -20.902 | 76.50萬 | 15.69萬 | 0.23 | 0.30 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 1.48 | -0.05 | -3.268 | 0 | 0 | 1.44 | 1.12 |
20382 | 美團瑞銀四六購C ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20386 | 騰訊花旗四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20388 | 港交花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 1.27 | -0.06 | -4.511 | 0 | 0 | 1.14 | 0.98 |
20406 | 中藥摩通四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20415 | 港交高盛四七沽A | 0.08 | 0.084 | 0.08 | 0.075 | +0.004 | +5.634 | 41.00萬 | 3.36萬 | 0.07 | 0.06 |
20416 | 阿里高盛四八購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 20.00萬 | 2000 | 0.02 | 0.02 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.41 | 0.43 |
20428 | 贛鋒麥銀五七購A | 0.023 | 0.023 | 0.023 | 0.023 | -0.009 | -28.125 | 20.00萬 | 4600 | 0.04 | 0.05 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.215 | -0.012 | -5.286 | 0 | 0 | 0.26 | 0.27 |
20434 | 金蝶麥銀五七購A | 0.089 | 0.089 | 0.089 | 0.093 | -0.001 | -1.064 | 6.00萬 | 5340 | 0.11 | 0.12 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.47 | 0.49 |
20440 | 恒指摩通四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20442 | 中化摩通四六購A ![]() | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20443 | 贛鋒摩通五七購A | 0.019 | 0.019 | 0.017 | 0.018 | -0.004 | -18.182 | 8.47百萬 | 15.44萬 | 0.03 | 0.04 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20449 | 恒指瑞銀四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20450 | 友邦花旗四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.46 | 0.48 |
20453 | 贛鋒匯豐五七購A | 0.023 | 0.023 | 0.023 | 0.022 | -0.001 | -4.348 | 4.00萬 | 920 | 0.03 | 0.04 |
20455 | 比電匯豐五四購A | 0.102 | 0.109 | 0.102 | 0.107 | -0.006 | -5.31 | 3.88百萬 | 41.06萬 | 0.11 | 0.10 |
20456 | 美團高盛四八購A | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 | -13.333 | 10.00萬 | 2600 | 0.03 | 0.03 |
20459 | 信藥匯豐四九購A | 0.03 | 0.033 | 0.03 | 0.032 | 0 | 0 | 5.44百萬 | 16.95萬 | 0.04 | 0.04 |
20460 | 快手匯豐四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20461 | 平安匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.03 |
20468 | 中藥麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20469 | 新地摩利四乙購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
20470 | 龍電摩利四七購A | 0.012 | 0.017 | 0.01 | 0.016 | +0.003 | +23.077 | 2.00百萬 | 2.80萬 | 0.04 | 0.04 |
20471 | 友邦瑞銀四六沽A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 1.03 | 1.13 |
20478 | 海油法巴四十購A | 0 | 0 | 0 | 1.42 | -0.05 | -3.401 | 0 | 0 | 1.26 | 1.11 |
20486 | 恒指匯豐四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20487 | 騰訊摩通四八購A | 0.061 | 0.061 | 0.048 | 0.057 | -0.007 | -10.938 | 12.10億 | 6.79千萬 | 0.07 | 0.07 |
20489 | 恒指法巴四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20490 | 恒指法巴四九沽A | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 2.00萬 | 360 | 0.02 | 0.02 |
20491 | 恒指匯豐四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20492 | 友邦匯豐四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20496 | 港交華泰四七沽A | 0.082 | 0.086 | 0.068 | 0.07 | -0.003 | -4.11 | 8.27百萬 | 69.37萬 | 0.06 | 0.06 |
20498 | 龍電瑞銀四七購A | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.04 | 0.05 |
20499 | 匯豐中銀四六購A ![]() | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
20506 | 騰訊中銀四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 28.00萬 | 2800 | 0.01 | 0.01 |
20507 | 建滔麥銀四乙購A | 0.14 | 0.14 | 0.132 | 0.134 | -0.032 | -19.277 | 1.17百萬 | 16.23萬 | 0.16 | 0.16 |
20508 | 恒指法興四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.34 | 0.35 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20522 | 匯豐摩通四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.059 | 0.071 | 0.056 | 0.069 | +0.006 | +9.524 | 5.20百萬 | 33.28萬 | 0.10 | 0.10 |
20534 | 長汽匯豐四甲購A | 0.126 | 0.128 | 0.112 | 0.117 | -0.01 | -7.874 | 1.92千萬 | 2.29百萬 | 0.11 | 0.15 |
20535 | 江銅匯豐四七購A | 0.156 | 0.156 | 0.152 | 0.152 | -0.069 | -31.222 | 10000 | 1540 | 0.20 | 0.28 |
20538 | 長汽摩利四十購A | 0.11 | 0.112 | 0.103 | 0.108 | -0.013 | -10.744 | 2.27百萬 | 24.49萬 | 0.10 | 0.14 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.19 | 0.19 | 0.185 | 0.187 | -0.006 | -3.109 | 40.00萬 | 7.48萬 | 0.19 | 0.19 |
20549 | 阿里瑞銀四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 | -7.692 | 100.00萬 | 3.60萬 | 0.04 | 0.05 |
20558 | 京東摩通四八購A | 0.029 | 0.035 | 0.029 | 0.035 | -0.001 | -2.778 | 10.00萬 | 3200 | 0.05 | 0.07 |
20559 | 長汽摩通四十購A | 0.111 | 0.111 | 0.111 | 0.115 | -0.012 | -9.449 | 20.00萬 | 2.22萬 | 0.11 | 0.15 |
20561 | 恒指法興四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 12.00萬 | 1200 | 0.01 | 0.02 |
20563 | 京東法興四七購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 | +3.448 | 10.00萬 | 3000 | 0.05 | 0.07 |
20567 | 騰訊匯豐四八購B | 0.114 | 0.123 | 0.1 | 0.122 | -0.005 | -3.937 | 1.53千萬 | 1.68百萬 | 0.13 | 0.14 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20569 | 港交東亞四九購A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 21.00萬 | 3360 | 0.02 | 0.03 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.193 | -0.019 | -8.962 | 0 | 0 | 0.22 | 0.26 |
20571 | 京東東亞五乙購A | 0.195 | 0.198 | 0.195 | 0.204 | 0 | 0 | 17.00萬 | 3.34萬 | 0.23 | 0.24 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20573 | 美團東亞五二購A | 0.111 | 0.116 | 0.108 | 0.121 | -0.006 | -4.724 | 1.24百萬 | 13.97萬 | 0.13 | 0.13 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0 | 0 | 0 | 0.231 | +0.028 | +13.793 | 0 | 0 | 0.20 | 0.26 |
20586 | 紫金法巴四七購A | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.61 | 0.68 |
20587 | 中証法巴四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20590 | 快手花旗四六購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20592 | 阿里摩通四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.24 | 0.24 |
20599 | 長汽瑞銀四十購A | 0.123 | 0.123 | 0.106 | 0.113 | -0.011 | -8.871 | 4.42百萬 | 50.26萬 | 0.10 | 0.14 |
20601 | S金法興四九購A | 0 | 0 | 0 | 0.335 | -0.035 | -9.459 | 0 | 0 | 0.33 | 0.35 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20610 | 平安法巴四十購A | 0.013 | 0.013 | 0.013 | 0.014 | -0.001 | -6.667 | 1.34百萬 | 1.74萬 | 0.02 | 0.03 |
20611 | 中移法巴四七購B | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.39 | 0.38 |
20613 | 招行法巴四七購A | 0.026 | 0.026 | 0.026 | 0.031 | -0.005 | -13.889 | 5000 | 130 | 0.05 | 0.09 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.061 | -0.006 | -8.955 | 0 | 0 | 0.07 | 0.10 |
20615 | 京東中銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20616 | 建行中銀四七購A | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 | +7.895 | 2.00萬 | 8200 | 0.31 | 0.34 |
20622 | 京東麥銀四六購B ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20623 | 中電麥銀四十購A | 0 | 0 | 0 | 0.152 | -0.008 | -5 | 0 | 0 | 0.22 | 0.22 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.103 | 0.112 | 0.091 | 0.11 | -0.007 | -5.983 | 2.53千萬 | 2.45百萬 | 0.12 | 0.13 |
20646 | 長汽國君四十購A | 0.118 | 0.118 | 0.109 | 0.109 | -0.013 | -10.656 | 58.00萬 | 6.49萬 | 0.10 | 0.14 |
20648 | 中移國君四六沽A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20651 | 快手華泰四十購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.005 | -23.81 | 2.20百萬 | 3.52萬 | 0.03 | 0.04 |
20652 | 比迪華泰四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20656 | 聯想法興四九購A | 0.37 | 0.37 | 0.345 | 0.345 | -0.055 | -13.75 | 8.00萬 | 2.86萬 | 0.31 | 0.33 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20661 | 騰訊瑞銀四七購C | 0.131 | 0.131 | 0.107 | 0.131 | -0.011 | -7.746 | 3.94百萬 | 48.20萬 | 0.15 | 0.16 |
20662 | 京東瑞銀四八購A | 0.025 | 0.03 | 0.025 | 0.03 | +0.001 | +3.448 | 3.66百萬 | 9.78萬 | 0.05 | 0.06 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.016 | 0.016 | 0.013 | 0.016 | -0.001 | -5.882 | 1.40百萬 | 1.92萬 | 0.03 | 0.05 |
20668 | 京東摩利四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20670 | 中鋁法興四九購A | 0.088 | 0.092 | 0.088 | 0.098 | -0.004 | -3.922 | 14.00萬 | 1.26萬 | 0.11 | 0.14 |
20671 | 江銅摩通四七購A | 0 | 0 | 0 | 0.185 | -0.051 | -21.61 | 0 | 0 | 0.21 | 0.29 |
20672 | 快手匯豐四十購A | 0.015 | 0.016 | 0.014 | 0.016 | -0.004 | -20 | 1.27千萬 | 19.35萬 | 0.03 | 0.04 |
20674 | 阿里匯豐四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.021 | 0.023 | 0.021 | 0.024 | -0.002 | -7.692 | 3.37百萬 | 7.21萬 | 0.04 | 0.06 |
20678 | 京東國君四七購A | 0.016 | 0.016 | 0.013 | 0.016 | -0.003 | -15.789 | 56.00萬 | 8039 | 0.04 | 0.05 |
20681 | 中壽法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 50.00萬 | 5000 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0.142 | 0.143 | 0.142 | 0.152 | +0.007 | +4.828 | 20.00萬 | 2.85萬 | 0.17 | 0.21 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20695 | 安踏摩通四六購A ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20706 | 美團摩利五二購A | 0.108 | 0.115 | 0.102 | 0.115 | -0.004 | -3.361 | 1.36百萬 | 14.39萬 | 0.12 | 0.12 |
20709 | 快手摩利四十購A | 0.016 | 0.028 | 0.016 | 0.028 | 0 | 0 | 25.50萬 | 6440 | 0.03 | 0.04 |
20710 | 港交摩利四九購A | 0.014 | 0.015 | 0.014 | 0.015 | -0.002 | -11.765 | 2.50百萬 | 3.60萬 | 0.02 | 0.03 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20715 | 友邦中銀四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20718 | 阿里瑞銀四八購B | 0.012 | 0.012 | 0.011 | 0.012 | -0.001 | -7.692 | 6.60百萬 | 7.81萬 | 0.02 | 0.02 |
20726 | 騰訊法巴四八購C | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.62 | 0.60 |
20728 | 騰訊法巴四甲購A | 0.51 | 0.51 | 0.51 | 0.52 | -0.06 | -10.345 | 10000 | 5100 | 0.55 | 0.54 |
20731 | 金沙法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20737 | 江銅花旗四六購A ![]() | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.18 | 0.26 |
20738 | 吉利花旗四九購A | 0.041 | 0.045 | 0.039 | 0.045 | -0.007 | -13.462 | 37.00萬 | 1.53萬 | 0.06 | 0.09 |
20741 | 中壽匯豐四十購A | 0.036 | 0.037 | 0.031 | 0.04 | -0.003 | -6.977 | 6.10百萬 | 21.26萬 | 0.04 | 0.05 |
20742 | 吉利匯豐四九購A | 0.038 | 0.041 | 0.036 | 0.041 | -0.007 | -14.583 | 4.49百萬 | 16.99萬 | 0.06 | 0.08 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.099 | -0.004 | -3.883 | 0 | 0 | 0.10 | 0.09 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.45 | 0.44 |
20746 | 阿里摩通四乙購B | 0.027 | 0.03 | 0.027 | 0.03 | -0.001 | -3.226 | 8.69百萬 | 24.62萬 | 0.03 | 0.04 |
20747 | 中壽摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20750 | 國信法興四六購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.01 | 0.03 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20760 | 阿里瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20762 | 中移瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20763 | 京東瑞銀四六購B ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20764 | 阿里瑞銀四乙購C | 0.029 | 0.031 | 0.028 | 0.031 | 0 | 0 | 1.22千萬 | 35.93萬 | 0.04 | 0.04 |
20769 | 阿里摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.04 |
20771 | 吉利摩通四九購A | 0.043 | 0.043 | 0.038 | 0.043 | -0.007 | -14 | 1.18千萬 | 46.11萬 | 0.06 | 0.09 |
20772 | 南中星展四甲購A | 0.022 | 0.027 | 0.022 | 0.027 | +0.001 | +3.846 | 66.00萬 | 1.64萬 | 0.03 | 0.04 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.03 | 0.04 |
20782 | 聯想麥銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.96 | -0.02 | -2.041 | 0 | 0 | 0.81 | 0.92 |
20790 | 港交摩利四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0.34 | 0.34 | 0.34 | 0.365 | -0.025 | -6.41 | 8000 | 2720 | 0.30 | 0.39 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20798 | 港交瑞銀四十購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
20801 | 匯豐高盛四六購A ![]() | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
20802 | 美團法巴五二購A | 0 | 0 | 0 | 0.117 | -0.005 | -4.098 | 0 | 0 | 0.12 | 0.12 |
20803 | 百度法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20804 | 遠能摩通四八購A | 0 | 0 | 0 | 0.096 | -0.024 | -20 | 0 | 0 | 0.12 | 0.17 |
20805 | 港交摩通四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20806 | 友邦摩通四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.206 | -0.001 | -0.483 | 0 | 0 | 0.21 | 0.24 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.33 | -0.035 | -9.589 | 0 | 0 | 0.32 | 0.34 |
20811 | 快手法興四十購A | 0.017 | 0.017 | 0.014 | 0.015 | -0.007 | -31.818 | 3.70千萬 | 56.67萬 | 0.03 | 0.04 |
20812 | 港交法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
20814 | 港交摩通四九購A | 0.012 | 0.012 | 0.01 | 0.011 | -0.002 | -15.385 | 6.70百萬 | 7.34萬 | 0.02 | 0.02 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.63 | 0.61 |
20818 | 中移國君四六購A ![]() | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
20819 | 吉利國君四九購A | 0.042 | 0.044 | 0.039 | 0.044 | -0.01 | -18.519 | 3.33千萬 | 1.38百萬 | 0.06 | 0.09 |
20823 | 平安法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20824 | 小米法巴四七購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.45 | 0.47 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.017 | 0.022 | 0.014 | 0.017 | -0.005 | -22.727 | 4.09百萬 | 6.20萬 | 0.03 | 0.04 |
20830 | 中藥瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.04 | +0.003 | +8.108 | 0 | 0 | 0.05 | 0.06 |
20835 | 龍湖麥銀四八購A | 0.024 | 0.025 | 0.022 | 0.025 | -0.006 | -19.355 | 1.41百萬 | 3.43萬 | 0.05 | 0.08 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
20855 | 李寧法興五六購A | 0.022 | 0.022 | 0.022 | 0.023 | -0.001 | -4.167 | 10.00萬 | 2200 | 0.03 | 0.04 |
20858 | 港交瑞銀四九購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 17.00萬 | 1870 | 0.01 | 0.02 |
20863 | 遠能瑞銀四八購A | 0 | 0 | 0 | 0.097 | -0.026 | -21.138 | 0 | 0 | 0.12 | 0.17 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
20870 | 快手高盛四十購A | 0.02 | 0.02 | 0.015 | 0.017 | -0.005 | -22.727 | 68.50萬 | 1.20萬 | 0.03 | 0.04 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20875 | 小米匯豐四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 | -4.412 | 6.00萬 | 3900 | 0.07 | 0.09 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 0.80 | 0.91 |
20878 | 港交匯豐四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20881 | 匯豐星展四六購A | 0.425 | 0.425 | 0.425 | 0.425 | -0.07 | -14.141 | 1.20萬 | 5100 | 0.50 | 0.52 |
20882 | 郵銀星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20886 | 中油麥銀四六購B ![]() | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.89 | 1.07 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.219 | 0.219 | 0.196 | 0.202 | -0.035 | -14.768 | 2.01百萬 | 41.41萬 | 0.19 | 0.20 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20891 | 匯豐花旗四九購A | 0.107 | 0.11 | 0.095 | 0.11 | -0.012 | -9.836 | 2.14百萬 | 21.82萬 | 0.13 | 0.15 |
20893 | 騰訊匯豐四七購B | 0.117 | 0.134 | 0.106 | 0.134 | -0.001 | -0.741 | 74.00萬 | 8.45萬 | 0.15 | 0.15 |
20894 | 阿里高盛四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
20897 | 快手摩通四十購A | 0.018 | 0.02 | 0.012 | 0.02 | -0.004 | -16.667 | 7.25百萬 | 10.74萬 | 0.03 | 0.04 |