股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
18614 | 港交法巴四九購A | 0.019 | 0.02 | 0.019 | 0.02 | -0.002 | -9.091 | 82.00萬 | 1.58萬 | 0.02 | 0.03 |
18615 | 快手法巴四甲購A | 0.024 | 0.024 | 0.02 | 0.022 | -0.006 | -21.429 | 5.11百萬 | 11.52萬 | 0.03 | 0.05 |
18621 | 平安法興五六購A | 0.023 | 0.025 | 0.021 | 0.023 | -0.002 | -8 | 4.98百萬 | 11.37萬 | 0.03 | 0.03 |
18624 | 中信法興四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18630 | 舜光摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0 | 0 | 0 | 0.124 | +0.001 | +0.813 | 0 | 0 | 0.11 | 0.11 |
18645 | 舜光瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18661 | 阿里法興四九沽A | 0 | 0 | 0 | 0.125 | +0.002 | +1.626 | 0 | 0 | 0.12 | 0.11 |
18664 | 美團法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18665 | 恒指法興五三沽B | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18678 | 中壽匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18687 | 匯豐法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18692 | 快手法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18719 | 阿里摩通四九沽A | 0 | 0 | 0 | 0.124 | +0.001 | +0.813 | 0 | 0 | 0.11 | 0.11 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.28 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.28 | 0.27 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
18757 | 快手摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18764 | 舜光高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18768 | 快手瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18775 | 騰訊麥銀五四購A | 0.072 | 0.076 | 0.068 | 0.076 | -0.004 | -5 | 5.16百萬 | 36.42萬 | 0.08 | 0.08 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18802 | 阿里法巴四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18806 | 美團法巴四甲購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
18814 | 比迪瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
18822 | 銀河匯豐四六購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0.131 | 0.132 | 0.127 | 0.127 | +0.005 | +4.098 | 1.32百萬 | 16.96萬 | 0.12 | 0.11 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.45 | 0.43 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18860 | 比迪摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
18869 | 信光麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18876 | 騰訊法巴四十購A | 0.033 | 0.034 | 0.028 | 0.034 | -0.002 | -5.556 | 4.74百萬 | 14.75萬 | 0.04 | 0.04 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18879 | 阿里法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18889 | 美團法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.22 | 0.23 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.129 | -0.004 | -3.008 | 0 | 0 | 0.12 | 0.16 |
18917 | 騰訊摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18926 | 中移星展五四購A | 0 | 0 | 0 | 0.2 | -0.003 | -1.478 | 0 | 0 | 0.20 | 0.19 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
18937 | 恒生法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18946 | 商湯摩利五三購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
18959 | 鐵建瑞銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18971 | 友邦法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18983 | 友邦高盛四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18984 | 友邦瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18985 | 京東瑞銀四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19016 | 長和摩通四乙購A | 0.019 | 0.021 | 0.019 | 0.021 | +0.001 | +5 | 35.00萬 | 6950 | 0.02 | 0.03 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0.034 | 0.034 | 0.028 | 0.03 | -0.002 | -6.25 | 14.00萬 | 4230 | 0.05 | 0.05 |
19029 | 中興麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19034 | 長和瑞銀四乙購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19035 | 石藥瑞銀四甲購A | 0.047 | 0.047 | 0.046 | 0.05 | -0.004 | -7.407 | 30.00萬 | 1.40萬 | 0.08 | 0.09 |
19036 | 石藥法興四乙購A | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.05 | 0.06 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0 | 0 | 0 | 0.133 | +0.001 | +0.758 | 0 | 0 | 0.13 | 0.13 |
19047 | 中芯法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19051 | 快手法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19054 | 京東法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.032 | -0.003 | -8.571 | 0 | 0 | 0.05 | 0.05 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.054 | -0.002 | -3.571 | 0 | 0 | 0.08 | 0.09 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19080 | 石藥星展四甲購A | 0.053 | 0.054 | 0.053 | 0.055 | -0.003 | -5.172 | 40.00萬 | 2.13萬 | 0.08 | 0.09 |
19085 | 友邦花旗四六購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19102 | 阿里國君四六購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.033 | -0.004 | -10.811 | 0 | 0 | 0.04 | 0.05 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
19132 | 京東花旗四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19142 | 銀河華泰四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0 | 0 | 0 | 0.107 | -0.016 | -13.008 | 0 | 0 | 0.20 | 0.26 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19222 | 美團法興四六購A ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19232 | 中芯匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19244 | 中壽法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19245 | 港交法巴四十購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.03 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.02 | 0.03 |
19263 | 恒指摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19264 | 信光摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19265 | 京東摩通四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.116 | -0.018 | -13.433 | 0 | 0 | 0.20 | 0.25 |
19287 | 兗礦摩利四七購A | 0 | 0 | 0 | 0.104 | -0.015 | -12.605 | 0 | 0 | 0.19 | 0.25 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.03 | 0.04 |
19323 | 平安星展五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.118 | -0.019 | -13.869 | 0 | 0 | 0.21 | 0.28 |
19353 | 比迪法巴四九購A | 0.043 | 0.045 | 0.042 | 0.046 | +0.002 | +4.545 | 55.00萬 | 2.41萬 | 0.04 | 0.04 |
19354 | 阿里法巴四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19358 | 兗礦摩通四七購A | 0.091 | 0.091 | 0.091 | 0.091 | -0.015 | -14.151 | 6.00萬 | 5460 | 0.18 | 0.24 |
19361 | 東金匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
19362 | 石藥匯豐四甲購A | 0.042 | 0.046 | 0.037 | 0.041 | -0.003 | -6.818 | 1.47百萬 | 6.34萬 | 0.06 | 0.08 |
19364 | 國泰匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19367 | 港交麥銀四乙沽A | 0.191 | 0.198 | 0.191 | 0.188 | -0.005 | -2.591 | 94.00萬 | 18.35萬 | 0.18 | 0.16 |
19372 | 恒指中銀四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19400 | 東海法興四六購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
19401 | 國材法興五九購A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.03 | 0.03 |
19405 | 京東國君四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19407 | 信光摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.03 | 0.04 |
19423 | 比迪法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19437 | 恒指瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19444 | 恒指匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19474 | 國材摩通五九購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.03 |
19476 | 百度摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19478 | 恒指摩通五三沽B | 0.043 | 0.043 | 0.04 | 0.04 | +0.001 | +2.564 | 24.00萬 | 9960 | 0.04 | 0.04 |
19481 | 騰訊法巴四九購B | 0.126 | 0.131 | 0.111 | 0.131 | -0.007 | -5.072 | 8.71百萬 | 1.05百萬 | 0.14 | 0.15 |
19495 | 安踏麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.03 |
19509 | 騰訊瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19511 | 恒指法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0.014 | 0.014 | 0.013 | 0.013 | -0.002 | -13.333 | 15.00萬 | 2050 | 0.02 | 0.02 |
19527 | 恒指花旗四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19544 | 港交摩利四甲沽A | 0.158 | 0.161 | 0.15 | 0.148 | 0 | 0 | 9.19百萬 | 1.44百萬 | 0.14 | 0.13 |
19550 | 匯豐麥銀四六購A ![]() | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.17 | 0.23 |
19551 | 匯豐麥銀四九購B | 0 | 0 | 0 | 0.18 | -0.023 | -11.33 | 0 | 0 | 0.20 | 0.23 |
19556 | 騰訊匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19557 | 騰訊摩通四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19574 | 恒指華泰四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19576 | 阿里摩通四六購B ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0 | 0 | 0 | 0.099 | -0.017 | -14.655 | 0 | 0 | 0.19 | 0.26 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.037 | -0.001 | -2.632 | 0 | 0 | 0.04 | 0.05 |
19580 | 國電匯豐四十購A | 0.168 | 0.168 | 0.168 | 0.168 | +0.008 | +5 | 3.00萬 | 5040 | 0.15 | 0.14 |
19595 | 阿里瑞銀四六購B ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0 | 0 | 0 | 0.107 | -0.015 | -12.295 | 0 | 0 | 0.20 | 0.25 |
19609 | 美團匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19622 | 國泰花旗四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.02 |
19633 | 港交法興四七沽A | 0.087 | 0.093 | 0.086 | 0.086 | +0.001 | +1.176 | 1.57百萬 | 14.34萬 | 0.08 | 0.07 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.04 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.013 | -56.522 | 1.92百萬 | 1.92萬 | 0.04 | 0.05 |
19648 | 港交瑞銀四甲沽A | 0.158 | 0.162 | 0.151 | 0.15 | -0.001 | -0.662 | 7.83百萬 | 1.23百萬 | 0.14 | 0.13 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.105 | 0.105 | 0.093 | 0.106 | -0.012 | -10.169 | 80.00萬 | 8.12萬 | 0.10 | 0.12 |
19661 | 國泰摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19673 | 美團法興四十購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
19683 | 小米法巴四九購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.62 | 0.64 |
19687 | 港交摩通四甲沽A | 0.155 | 0.163 | 0.155 | 0.151 | -0.001 | -0.658 | 1.45百萬 | 23.15萬 | 0.14 | 0.13 |
19694 | 小米瑞銀四九購A | 0.1 | 0.103 | 0.089 | 0.104 | -0.012 | -10.345 | 6.04百萬 | 58.03萬 | 0.10 | 0.11 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19702 | 港交摩利四七沽A | 0.082 | 0.087 | 0.082 | 0.073 | -0.001 | -1.351 | 75.00萬 | 6.36萬 | 0.07 | 0.06 |
19704 | 港交瑞銀四七沽A | 0.085 | 0.089 | 0.085 | 0.076 | 0 | 0 | 2.95百萬 | 25.96萬 | 0.07 | 0.06 |
19705 | 國泰瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 1.42 | -0.06 | -4.054 | 0 | 0 | 1.28 | 1.12 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19718 | 小米摩通四九購A | 0.106 | 0.106 | 0.087 | 0.103 | -0.011 | -9.649 | 1.19百萬 | 11.65萬 | 0.10 | 0.11 |
19725 | 騰訊花旗四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 5.00萬 | 500 | 0.02 | 0.02 |
19726 | 阿里花旗四九沽A | 0.13 | 0.134 | 0.129 | 0.127 | +0.003 | +2.419 | 3.35百萬 | 44.00萬 | 0.12 | 0.11 |
19728 | 港交花旗四七沽A | 0.086 | 0.087 | 0.085 | 0.08 | +0.003 | +3.896 | 1.60百萬 | 13.78萬 | 0.08 | 0.07 |
19733 | 恒生摩利四乙購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
19734 | 百度摩利四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19736 | 小米摩利四七購A | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.58 | 0.59 |
19740 | 新奧麥銀四十購A | 0.04 | 0.046 | 0.04 | 0.045 | +0.003 | +7.143 | 2.55百萬 | 10.75萬 | 0.05 | 0.07 |
19743 | 新奧法興四甲購A | 0.063 | 0.069 | 0.063 | 0.069 | +0.002 | +2.985 | 1.25百萬 | 8.14萬 | 0.08 | 0.09 |
19746 | 安踏華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19751 | 港交摩通四七沽A | 0.084 | 0.089 | 0.084 | 0.075 | -0.002 | -2.597 | 90.00萬 | 7.73萬 | 0.07 | 0.06 |
19759 | 中油匯豐四七購A | 0.37 | 0.38 | 0.37 | 0.4 | -0.04 | -9.091 | 4.00萬 | 1.50萬 | 0.34 | 0.43 |
19762 | 中芯匯豐四六購B ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0 | 0 | 0 | 0.211 | +0.001 | +0.476 | 0 | 0 | 0.20 | 0.19 |
19768 | 騰訊花旗四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19775 | 匯豐摩通四六購A ![]() | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
19777 | 恒生瑞銀四乙購A | 0.042 | 0.042 | 0.04 | 0.046 | +0.003 | +6.977 | 2.10百萬 | 8.67萬 | 0.07 | 0.08 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19788 | 中壽法巴四甲購A | 0.039 | 0.044 | 0.036 | 0.044 | -0.001 | -2.222 | 1.29百萬 | 4.96萬 | 0.04 | 0.06 |
19790 | 騰訊法巴四八購B | 0.132 | 0.14 | 0.112 | 0.14 | -0.012 | -7.895 | 8.84百萬 | 1.11百萬 | 0.16 | 0.16 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.171 | -0.016 | -8.556 | 0 | 0 | 0.19 | 0.21 |
19797 | 遠能法興四八購A | 0.093 | 0.093 | 0.081 | 0.088 | -0.03 | -25.424 | 58.00萬 | 4.91萬 | 0.12 | 0.16 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0.021 | 0.021 | 0.021 | 0.022 | 0 | 0 | 42.50萬 | 8925 | 0.02 | 0.03 |
19805 | 港交國君四七沽A | 0.091 | 0.096 | 0.091 | 0.084 | -0.003 | -3.448 | 1.04千萬 | 94.25萬 | 0.08 | 0.07 |
19808 | 快手麥銀四六購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
19820 | 美團瑞銀四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19823 | 中險瑞銀四八購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.02 |
19827 | 比電摩通五四購A | 0.116 | 0.117 | 0.111 | 0.118 | -0.007 | -5.6 | 3.26千萬 | 3.63百萬 | 0.12 | 0.11 |
19831 | 海油法巴四九購A | 0 | 0 | 0 | 1.34 | -0.06 | -4.286 | 0 | 0 | 1.20 | 1.04 |
19832 | 美團法興四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19838 | 中壽花旗四六購A ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19848 | 美團星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19857 | A中瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19865 | 京東麥銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19868 | 京東花旗四六購B ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19869 | 新地花旗四乙購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.03 |
19878 | 美團摩通四十購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A ![]() | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.19 | 0.21 |
19895 | 阿里法興四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19907 | 澳博摩利五三購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19918 | 恒指花旗五三沽A | 0.056 | 0.057 | 0.052 | 0.052 | -0.002 | -3.704 | 4.92百萬 | 26.29萬 | 0.05 | 0.05 |
19920 | 恒指花旗四九沽A | 0.021 | 0.021 | 0.021 | 0.02 | +0.001 | +5.263 | 10000 | 210 | 0.02 | 0.03 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.117 | -0.015 | -11.364 | 0 | 0 | 0.20 | 0.27 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.36 | 0.46 |
19923 | 美團花旗四六購B ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0.17 | 0.17 | 0.17 | 0.174 | -0.019 | -9.845 | 10.00萬 | 1.70萬 | 0.20 | 0.21 |
19933 | 中興摩利四六購A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.04 | 0.04 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.086 | 0.096 | 0.082 | 0.094 | +0.008 | +9.302 | 1.29千萬 | 1.07百萬 | 0.12 | 0.12 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 1.5 | -0.03 | -1.961 | 0 | 0 | 1.44 | 1.13 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19968 | 騰訊摩通四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19969 | 澳博摩通五三購A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.04 | 0.04 |
19974 | 港交匯豐四七沽A | 0.077 | 0.082 | 0.077 | 0.072 | +0.004 | +5.882 | 7.77百萬 | 62.42萬 | 0.07 | 0.06 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
19989 | 比迪麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
19995 | 騰訊花旗五乙購B | 0.147 | 0.147 | 0.141 | 0.146 | -0.003 | -2.013 | 60.00萬 | 8.63萬 | 0.15 | 0.15 |
20001 | 海油花旗四七購A | 0 | 0 | 0 | 1.27 | -0.07 | -5.224 | 0 | 0 | 1.15 | 0.99 |
20003 | 中移花旗四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 15.00萬 | 1500 | 0.01 | 0.02 |
20007 | 信藥瑞銀四九購A | 0.036 | 0.039 | 0.035 | 0.038 | +0.001 | +2.703 | 6.60百萬 | 24.95萬 | 0.04 | 0.04 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0 | 0 | 0 | 0.056 | +0.001 | +1.818 | 0 | 0 | 0.07 | 0.08 |
20014 | 比迪匯豐四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 17.00萬 | 1700 | 0.03 | 0.05 |
20021 | 中移瑞銀四六沽A ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0.05 | 0.054 | 0.05 | 0.055 | +0.002 | +3.774 | 1.20百萬 | 6.15萬 | 0.06 | 0.08 |
20030 | 美團花旗四八購A | 0.022 | 0.022 | 0.018 | 0.022 | -0.003 | -12 | 1.30百萬 | 2.70萬 | 0.03 | 0.03 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20041 | 美團華泰四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20044 | 美團法興四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.02 | 0.026 | 0.02 | 0.026 | +0.003 | +13.043 | 6.00萬 | 1260 | 0.05 | 0.05 |
20049 | 美團匯豐四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20069 | 京東法興四六購B ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0.025 | 0.026 | 0.024 | 0.023 | 0 | 0 | 3.08百萬 | 7.81萬 | 0.02 | 0.03 |
20073 | 美團摩通四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20074 | 領展摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.175 | 0.183 | 0.173 | 0.175 | 0 | 0 | 7.22百萬 | 1.28百萬 | 0.17 | 0.16 |
20077 | 京東華泰四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.049 | 0.05 | 0.042 | 0.05 | -0.006 | -10.714 | 7.79百萬 | 35.62萬 | 0.06 | 0.07 |
20089 | 美團國君四八購A | 0.018 | 0.024 | 0.018 | 0.024 | -0.006 | -20 | 2.11百萬 | 4.26萬 | 0.03 | 0.03 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.34 | 0.34 | 0.315 | 0.335 | -0.015 | -4.286 | 11.00萬 | 3.69萬 | 0.28 | 0.38 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.019 | 0.02 | 0.015 | 0.016 | -0.006 | -27.273 | 12.40萬 | 2308 | 0.02 | 0.03 |